تاریخچه لاری گرجستان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
230,700 | 229,500 | 231,100 | 230,900 | 2000 | 0.87% | 2024/03/28 | 1403/01/09 |
226,800 | 226,700 | 229,000 | 228,900 | 2300 | 1.02% | 2024/03/27 | 1403/01/08 |
229,500 | 226,500 | 229,500 | 226,600 | 2700 | 1.19% | 2024/03/26 | 1403/01/07 |
231,700 | 229,300 | 231,700 | 229,300 | 2300 | 1% | 2024/03/25 | 1403/01/06 |
227,100 | 227,100 | 231,800 | 231,600 | 6800 | 3.02% | 2024/03/24 | 1403/01/05 |
224,000 | 224,000 | 225,400 | 224,800 | 700 | 0.31% | 2024/03/18 | 1402/12/28 |
224,100 | 223,800 | 225,200 | 224,100 | 200 | 0.09% | 2024/03/17 | 1402/12/27 |
222,200 | 221,300 | 224,300 | 224,300 | 400 | 0.18% | 2024/03/16 | 1402/12/26 |
225,900 | 223,900 | 226,200 | 223,900 | - | - | 2024/03/14 | 1402/12/24 |
226,400 | 225,200 | 226,500 | 226,400 | 600 | 0.27% | 2024/03/13 | 1402/12/23 |
227,700 | 226,500 | 228,000 | 227,000 | 900 | 0.4% | 2024/03/12 | 1402/12/22 |
225,600 | 225,300 | 228,200 | 227,900 | 2500 | 1.11% | 2024/03/11 | 1402/12/21 |
228,500 | 225,200 | 230,200 | 225,400 | 4700 | 2.09% | 2024/03/10 | 1402/12/20 |
231,600 | 229,600 | 231,800 | 230,100 | 1800 | 0.78% | 2024/03/09 | 1402/12/19 |
231,700 | 229,700 | 232,200 | 231,900 | 100 | 0.04% | 2024/03/06 | 1402/12/16 |
225,500 | 225,500 | 232,400 | 231,800 | 1800 | 0.78% | 2024/03/04 | 1402/12/14 |
225,400 | 224,500 | 226,300 | 225,400 | 100 | 0.04% | 2024/03/03 | 1402/12/13 |
225,100 | 224,800 | 228,400 | 225,300 | 3200 | 1.44% | 2024/03/02 | 1402/12/12 |
220,700 | 220,600 | 222,300 | 222,100 | 1200 | 0.54% | 2024/02/29 | 1402/12/10 |
223,600 | 220,300 | 223,800 | 220,900 | 1900 | 0.86% | 2024/02/28 | 1402/12/09 |
220,500 | 220,400 | 223,000 | 222,800 | 2100 | 0.95% | 2024/02/27 | 1402/12/08 |
219,500 | 219,400 | 221,000 | 220,700 | 2600 | 1.19% | 2024/02/26 | 1402/12/07 |
218,100 | 217,000 | 218,800 | 218,100 | 400 | 0.18% | 2024/02/24 | 1402/12/05 |
217,700 | 217,700 | 219,000 | 218,500 | 1300 | 0.6% | 2024/02/22 | 1402/12/03 |
217,000 | 216,100 | 218,200 | 217,200 | 1400 | 0.65% | 2024/02/21 | 1402/12/02 |
217,700 | 215,000 | 217,800 | 215,800 | 2000 | 0.93% | 2024/02/20 | 1402/12/01 |
218,400 | 217,600 | 218,600 | 217,800 | 200 | 0.09% | 2024/02/19 | 1402/11/30 |
215,300 | 215,300 | 218,700 | 218,000 | 200 | 0.09% | 2024/02/18 | 1402/11/29 |