شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

لاری گرجستان

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
46,810 46,770 47,090 47,050 2020/01/25 1398/11/05 1398-11-05
46,900 46,900 47,430 47,050 2020/01/23 1398/11/03 1398-11-03
46,740 46,630 47,290 46,880 2020/01/22 1398/11/02 1398-11-02
46,940 46,700 46,940 46,720 2020/01/21 1398/11/01 1398-11-01
46,920 46,920 47,380 47,030 2020/01/20 1398/10/30 1398-10-30
46,900 46,670 47,580 46,940 2020/01/19 1398/10/29 1398-10-29
47,070 46,880 47,230 46,920 2020/01/18 1398/10/28 1398-10-28
47,000 46,940 47,190 47,040 2020/01/16 1398/10/26 1398-10-26
47,190 46,980 47,470 46,980 2020/01/15 1398/10/25 1398-10-25
46,720 46,250 47,190 47,150 2020/01/14 1398/10/24 1398-10-24
46,610 46,360 46,750 46,580 2020/01/13 1398/10/23 1398-10-23
46,210 46,200 46,650 46,640 2020/01/12 1398/10/22 1398-10-22
46,470 45,610 46,890 46,200 2020/01/11 1398/10/21 1398-10-21
48,600 46,190 48,600 46,380 2020/01/09 1398/10/19 1398-10-19
48,880 48,580 49,620 48,670 2020/01/08 1398/10/18 1398-10-18
48,350 48,350 49,070 48,850 2020/01/07 1398/10/17 1398-10-17
49,010 48,350 49,050 48,370 2020/01/06 1398/10/16 1398-10-16
47,900 47,860 48,880 48,750 2020/01/05 1398/10/15 1398-10-15
46,580 46,580 48,290 47,940 2020/01/04 1398/10/14 1398-10-14
46,500 46,360 46,620 46,590 2020/01/02 1398/10/12 1398-10-12
46,660 46,400 46,730 46,540 2020/01/01 1398/10/11 1398-10-11
46,100 46,100 46,690 46,650 2019/12/31 1398/10/10 1398-10-10
46,010 45,940 46,140 46,090 2019/12/30 1398/10/09 1398-10-09
46,030 45,990 46,160 46,020 2019/12/29 1398/10/08 1398-10-08
46,070 45,960 46,290 46,060 2019/12/28 1398/10/07 1398-10-07

نمودار جامع تحولات سالانه شاخص لاری گرجستان