شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

پوند انگلیس

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
176,170 175,760 178,470 177,870 2020/01/22 1398/11/02 1398-11-02
176,400 175,750 176,850 176,150 2020/01/21 1398/11/01 1398-11-01
175,410 175,170 176,460 176,340 2020/01/20 1398/10/30 1398-10-30
175,670 174,830 178,220 175,840 2020/01/19 1398/10/29 1398-10-29
177,200 175,620 177,370 175,750 2020/01/18 1398/10/28 1398-10-28
176,690 176,470 177,780 177,110 2020/01/16 1398/10/26 1398-10-26
177,400 176,470 178,370 176,560 2020/01/15 1398/10/25 1398-10-25
174,900 172,910 177,100 176,860 2020/01/14 1398/10/24 1398-10-24
175,540 174,350 175,990 175,020 2020/01/13 1398/10/23 1398-10-23
174,750 174,710 176,410 176,380 2020/01/12 1398/10/22 1398-10-22
175,750 172,490 177,320 174,740 2020/01/11 1398/10/21 1398-10-21
183,460 174,040 183,460 175,270 2020/01/09 1398/10/19 1398-10-19
184,310 183,080 187,420 183,080 2020/01/08 1398/10/18 1398-10-18
182,500 182,460 185,230 183,900 2020/01/07 1398/10/17 1398-10-17
184,360 182,400 185,180 182,700 2020/01/06 1398/10/16 1398-10-16
179,780 179,650 183,450 182,970 2020/01/05 1398/10/15 1398-10-15
174,800 174,800 181,230 179,920 2020/01/04 1398/10/14 1398-10-14
176,630 176,020 176,790 176,570 2020/01/02 1398/10/12 1398-10-12
177,450 176,430 177,780 177,080 2020/01/01 1398/10/11 1398-10-11
173,370 173,370 177,340 177,170 2019/12/31 1398/10/10 1398-10-10
173,430 172,890 173,910 173,660 2019/12/30 1398/10/09 1398-10-09
173,040 172,890 173,510 172,950 2019/12/29 1398/10/08 1398-10-08
173,210 172,780 174,030 173,170 2019/12/28 1398/10/07 1398-10-07
172,200 171,630 172,880 171,970 2019/12/26 1398/10/05 1398-10-05
170,550 170,420 172,410 171,170 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص پوند انگلیس