تاریخچه پوند انگلیس
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
832,870 | 831,640 | 839,090 | 837,790 | 4570 | 0.55% | 2024/04/18 | 1403/01/30 |
823,100 | 822,830 | 833,920 | 833,220 | - | - | 2024/04/17 | 1403/01/29 |
831,210 | 822,200 | 831,260 | 823,380 | 11250 | 1.37% | 2024/04/16 | 1403/01/28 |
848,130 | 829,930 | 851,420 | 834,630 | 12640 | 1.51% | 2024/04/15 | 1403/01/27 |
872,770 | 843,770 | 876,530 | 847,270 | 14930 | 1.79% | 2024/04/14 | 1403/01/26 |
807,690 | 805,160 | 832,340 | 832,340 | 20010 | 2.46% | 2024/04/13 | 1403/01/25 |
807,320 | 804,450 | 812,740 | 812,330 | 5960 | 0.74% | 2024/04/09 | 1403/01/21 |
811,410 | 804,900 | 811,970 | 806,370 | 6380 | 0.79% | 2024/04/08 | 1403/01/20 |
827,660 | 809,150 | 828,420 | 812,750 | 15030 | 1.85% | 2024/04/07 | 1403/01/19 |
811,700 | 811,700 | 827,920 | 827,780 | 13550 | 1.66% | 2024/04/06 | 1403/01/18 |
804,610 | 804,480 | 817,130 | 814,230 | 11000 | 1.37% | 2024/04/04 | 1403/01/16 |
793,670 | 789,400 | 803,230 | 803,230 | 9750 | 1.23% | 2024/04/03 | 1403/01/15 |
782,740 | 782,490 | 795,140 | 793,480 | 18730 | 2.42% | 2024/04/02 | 1403/01/14 |
778,270 | 774,680 | 780,170 | 774,750 | 4220 | 0.54% | 2024/03/30 | 1403/01/11 |
778,350 | 774,560 | 780,010 | 778,970 | 4470 | 0.58% | 2024/03/28 | 1403/01/09 |
767,440 | 766,930 | 774,650 | 774,500 | 5610 | 0.73% | 2024/03/27 | 1403/01/08 |
776,990 | 768,770 | 776,990 | 768,890 | 7000 | 0.91% | 2024/03/26 | 1403/01/07 |
779,680 | 774,710 | 779,730 | 775,890 | 2920 | 0.38% | 2024/03/25 | 1403/01/06 |
775,830 | 767,540 | 779,820 | 778,810 | 11050 | 1.44% | 2024/03/24 | 1403/01/05 |
764,480 | 764,420 | 769,810 | 767,760 | 3080 | 0.4% | 2024/03/18 | 1402/12/28 |
765,380 | 763,730 | 768,560 | 764,680 | 640 | 0.08% | 2024/03/17 | 1402/12/27 |
758,380 | 755,140 | 765,380 | 765,320 | 3810 | 0.5% | 2024/03/16 | 1402/12/26 |
761,810 | 758,300 | 763,500 | 761,510 | - | - | 2024/03/14 | 1402/12/24 |
763,810 | 757,580 | 763,810 | 761,840 | 1470 | 0.19% | 2024/03/13 | 1402/12/23 |
767,410 | 761,480 | 767,530 | 763,310 | 4270 | 0.56% | 2024/03/12 | 1402/12/22 |
761,460 | 761,140 | 770,350 | 767,580 | 5460 | 0.72% | 2024/03/11 | 1402/12/21 |
778,170 | 761,400 | 778,170 | 762,120 | 15840 | 2.08% | 2024/03/10 | 1402/12/20 |
784,090 | 776,220 | 784,090 | 777,960 | 15840 | 2.08% | 2024/03/09 | 1402/12/19 |