تاریخچه یورو
۱۶:۵۹:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
693,100 | 684,030 | 695,300 | 685,860 | 8320 | 1.21% | 2024/04/24 | 1403/02/05 |
692,770 | 690,400 | 697,010 | 694,180 | 1920 | 0.28% | 2024/04/23 | 1403/02/04 |
693,360 | 689,660 | 694,380 | 692,260 | 870 | 0.13% | 2024/04/22 | 1403/02/03 |
694,710 | 687,650 | 694,730 | 693,130 | 1470 | 0.21% | 2024/04/21 | 1403/02/02 |
716,680 | 693,530 | 716,680 | 694,600 | 22290 | 3.21% | 2024/04/20 | 1403/02/01 |
711,690 | 710,640 | 718,070 | 716,890 | 4900 | 0.69% | 2024/04/18 | 1403/01/30 |
702,750 | 702,420 | 712,590 | 711,990 | - | - | 2024/04/17 | 1403/01/29 |
709,880 | 701,890 | 709,920 | 703,000 | 9420 | 1.34% | 2024/04/16 | 1403/01/28 |
725,000 | 708,510 | 728,080 | 712,420 | 11860 | 1.66% | 2024/04/15 | 1403/01/27 |
746,090 | 721,290 | 749,300 | 724,280 | 12760 | 1.79% | 2024/04/14 | 1403/01/26 |
690,450 | 688,290 | 711,520 | 711,520 | 15290 | 2.2% | 2024/04/13 | 1403/01/25 |
692,850 | 690,180 | 696,300 | 696,230 | 4330 | 0.63% | 2024/04/09 | 1403/01/21 |
696,600 | 690,760 | 696,730 | 691,900 | 5160 | 0.75% | 2024/04/08 | 1403/01/20 |
709,850 | 693,970 | 710,500 | 697,060 | 12880 | 1.85% | 2024/04/07 | 1403/01/19 |
696,160 | 696,160 | 710,060 | 709,940 | 11600 | 1.66% | 2024/04/06 | 1403/01/18 |
689,880 | 689,250 | 701,190 | 698,340 | 10010 | 1.45% | 2024/04/04 | 1403/01/16 |
679,940 | 676,430 | 688,330 | 688,330 | 8670 | 1.28% | 2024/04/03 | 1403/01/15 |
669,200 | 669,020 | 680,590 | 679,660 | 17050 | 2.57% | 2024/04/02 | 1403/01/14 |
665,620 | 662,540 | 667,240 | 662,610 | 3790 | 0.57% | 2024/03/30 | 1403/01/11 |
666,970 | 663,670 | 667,520 | 666,400 | 1500 | 0.23% | 2024/03/28 | 1403/01/09 |
658,840 | 658,400 | 665,100 | 664,900 | 4540 | 0.69% | 2024/03/27 | 1403/01/08 |
666,410 | 660,010 | 666,410 | 660,360 | 4500 | 0.68% | 2024/03/26 | 1403/01/07 |
669,090 | 664,770 | 669,140 | 664,860 | 3460 | 0.52% | 2024/03/25 | 1403/01/06 |
664,190 | 658,650 | 674,840 | 668,320 | 11040 | 1.68% | 2024/03/24 | 1403/01/05 |
654,030 | 653,910 | 658,530 | 657,280 | 3280 | 0.5% | 2024/03/18 | 1402/12/28 |
654,600 | 653,180 | 657,320 | 654,000 | 540 | 0.08% | 2024/03/17 | 1402/12/27 |
648,610 | 645,840 | 654,600 | 654,540 | 4140 | 0.64% | 2024/03/16 | 1402/12/26 |
651,500 | 647,950 | 652,160 | 650,400 | - | - | 2024/03/14 | 1402/12/24 |