شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یورو

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
145,000 144,500 145,120 145,000 2020/01/23 1398/11/03 1398-11-03
144,500 144,500 144,620 144,500 2020/01/22 1398/11/02 1398-11-02
144,550 144,500 144,620 144,560 2020/01/21 1398/11/01 1398-11-01
145,000 144,500 145,120 144,570 2020/01/20 1398/10/30 1398-10-30
146,620 145,000 146,620 145,060 2020/01/19 1398/10/29 1398-10-29
147,100 146,500 147,110 146,500 2020/01/18 1398/10/28 1398-10-28
147,030 147,000 147,120 147,000 2020/01/16 1398/10/26 1398-10-26
146,000 146,000 147,120 147,000 2020/01/15 1398/10/25 1398-10-25
146,230 146,000 146,320 146,060 2020/01/14 1398/10/24 1398-10-24
146,500 146,200 146,610 146,240 2020/01/13 1398/10/23 1398-10-23
146,620 146,500 146,620 146,580 2020/01/12 1398/10/22 1398-10-22
148,050 146,500 148,120 146,500 2020/01/11 1398/10/21 1398-10-21
148,000 148,000 148,120 148,110 2020/01/09 1398/10/19 1398-10-19
149,800 149,800 149,920 149,800 2020/01/08 1398/10/18 1398-10-18
148,390 148,300 149,920 149,870 2020/01/07 1398/10/17 1398-10-17
148,400 148,300 148,420 148,320 2020/01/06 1398/10/16 1398-10-16
148,400 148,300 148,420 148,300 2020/01/05 1398/10/15 1398-10-15
142,540 142,500 148,920 148,300 2020/01/04 1398/10/14 1398-10-14
142,500 142,500 142,620 142,500 2020/01/02 1398/10/12 1398-10-12
142,580 142,500 142,620 142,550 2020/01/01 1398/10/11 1398-10-11
142,500 142,500 142,620 142,500 2019/12/31 1398/10/10 1398-10-10
142,580 142,500 142,620 142,570 2019/12/30 1398/10/09 1398-10-09
142,500 142,500 142,620 142,500 2019/12/29 1398/10/08 1398-10-08
142,550 142,500 142,620 142,540 2019/12/28 1398/10/07 1398-10-07
142,550 142,500 142,620 142,590 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص یورو