شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار کانادا

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
103,180 102,950 104,560 103,200 2020/01/22 1398/11/02 1398-11-02
103,850 103,200 103,850 103,310 2020/01/21 1398/11/01 1398-11-01
103,520 103,360 103,960 103,880 2020/01/20 1398/10/30 1398-10-30
103,360 102,870 104,860 103,460 2020/01/19 1398/10/29 1398-10-29
104,160 103,330 104,260 103,400 2020/01/18 1398/10/28 1398-10-28
103,840 103,790 104,420 104,110 2020/01/16 1398/10/26 1398-10-26
104,220 103,740 104,760 103,870 2020/01/15 1398/10/25 1398-10-25
103,160 101,980 104,210 104,090 2020/01/14 1398/10/24 1398-10-24
103,320 102,910 103,740 103,310 2020/01/13 1398/10/23 1398-10-23
102,470 102,450 103,440 103,430 2020/01/12 1398/10/22 1398-10-22
103,060 101,140 103,980 102,460 2020/01/11 1398/10/21 1398-10-21
107,350 102,400 107,360 103,030 2020/01/09 1398/10/19 1398-10-19
107,970 107,240 109,540 107,330 2020/01/08 1398/10/18 1398-10-18
107,190 107,170 108,470 107,750 2020/01/07 1398/10/17 1398-10-17
108,540 107,080 108,650 107,150 2020/01/06 1398/10/16 1398-10-16
105,910 105,830 108,070 107,790 2020/01/05 1398/10/15 1398-10-15
102,990 102,990 106,760 106,000 2020/01/04 1398/10/14 1398-10-14
103,040 102,770 103,210 103,060 2020/01/02 1398/10/12 1398-10-12
103,210 102,580 103,330 102,910 2020/01/01 1398/10/11 1398-10-11
101,510 101,510 103,420 103,380 2019/12/31 1398/10/10 1398-10-10
101,340 101,130 101,510 101,470 2019/12/30 1398/10/09 1398-10-09
101,230 101,150 101,580 101,270 2019/12/29 1398/10/08 1398-10-08
101,330 101,070 101,810 101,300 2019/12/28 1398/10/07 1398-10-07
100,830 100,740 101,250 100,850 2019/12/26 1398/10/05 1398-10-05
100,150 99,900 101,050 100,650 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص دلار کانادا