شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دینار بحرین

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
356,360 356,360 360,810 357,380 2020/01/23 1398/11/03 1398-11-03
355,090 354,290 359,350 357,590 2020/01/22 1398/11/02 1398-11-02
356,650 355,000 358,120 355,990 2020/01/21 1398/11/01 1398-11-01
355,610 355,480 359,270 358,130 2020/01/20 1398/10/30 1398-10-30
355,840 354,150 361,020 356,190 2020/01/19 1398/10/29 1398-10-29
356,980 355,740 358,400 356,000 2020/01/18 1398/10/28 1398-10-28
356,530 356,010 358,180 356,800 2020/01/16 1398/10/26 1398-10-26
358,260 356,920 360,750 357,730 2020/01/15 1398/10/25 1398-10-25
354,490 350,630 359,750 359,190 2020/01/14 1398/10/24 1398-10-24
355,190 353,630 358,100 355,600 2020/01/13 1398/10/23 1398-10-23
352,220 352,140 355,570 355,520 2020/01/12 1398/10/22 1398-10-22
354,260 347,660 357,420 352,200 2020/01/11 1398/10/21 1398-10-21
368,080 351,510 368,260 355,890 2020/01/09 1398/10/19 1398-10-19
368,820 367,820 374,460 369,060 2020/01/08 1398/10/18 1398-10-18
365,410 365,410 372,710 369,760 2020/01/07 1398/10/17 1398-10-17
370,550 365,740 371,690 366,780 2020/01/06 1398/10/16 1398-10-16
362,310 362,050 369,720 368,740 2020/01/05 1398/10/15 1398-10-15
352,290 352,290 365,240 362,600 2020/01/04 1398/10/14 1398-10-14
352,440 351,340 352,830 352,330 2020/01/02 1398/10/12 1398-10-12
353,070 351,230 353,680 352,280 2020/01/01 1398/10/11 1398-10-11
348,260 348,260 355,080 353,920 2019/12/31 1398/10/10 1398-10-10
348,570 347,960 350,810 349,210 2019/12/30 1398/10/09 1398-10-09
348,760 348,490 349,830 348,770 2019/12/29 1398/10/08 1398-10-08
349,100 348,230 350,800 349,020 2019/12/28 1398/10/07 1398-10-07
349,380 349,060 350,850 349,110 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص دینار بحرین