تاریخچه منات آذربایجان
۱۶:۱۲:۳۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 389,200 | 389,200 | 393,900 | 393,600 | 4300 | 1.1% | 2024/04/17 | 1403/01/29 |
| 390,000 | 388,900 | 393,200 | 389,300 | 4000 | 1.03% | 2024/04/16 | 1403/01/28 |
| 400,200 | 392,200 | 401,800 | 393,300 | 7000 | 1.78% | 2024/04/15 | 1403/01/27 |
| 412,400 | 398,700 | 414,200 | 400,300 | 7000 | 1.78% | 2024/04/14 | 1403/01/26 |
| 380,600 | 380,500 | 393,300 | 393,300 | 16200 | 4.3% | 2024/04/13 | 1403/01/25 |
| 375,300 | 374,000 | 377,100 | 377,100 | 2000 | 0.53% | 2024/04/09 | 1403/01/21 |
| 378,100 | 375,100 | 378,300 | 375,100 | 3200 | 0.85% | 2024/04/08 | 1403/01/20 |
| 385,500 | 376,600 | 385,600 | 378,300 | 7000 | 1.85% | 2024/04/07 | 1403/01/19 |
| 377,800 | 377,800 | 385,400 | 385,300 | 7400 | 1.96% | 2024/04/06 | 1403/01/18 |
| 373,900 | 373,900 | 379,800 | 377,900 | 4100 | 1.1% | 2024/04/04 | 1403/01/16 |
| 371,400 | 369,600 | 373,900 | 373,800 | 2300 | 0.62% | 2024/04/03 | 1403/01/15 |
| 367,000 | 367,000 | 372,100 | 371,500 | 10400 | 2.88% | 2024/04/02 | 1403/01/14 |
| 363,400 | 361,000 | 363,600 | 361,100 | 1600 | 0.44% | 2024/03/30 | 1403/01/11 |
| 363,000 | 362,200 | 363,000 | 362,700 | 1500 | 0.42% | 2024/03/28 | 1403/01/09 |
| 357,700 | 357,600 | 361,200 | 361,200 | 3300 | 0.92% | 2024/03/27 | 1403/01/08 |
| 361,200 | 357,600 | 361,200 | 357,900 | 3200 | 0.89% | 2024/03/26 | 1403/01/07 |
| 363,800 | 361,000 | 363,800 | 361,100 | 2800 | 0.78% | 2024/03/25 | 1403/01/06 |
| 358,500 | 358,400 | 364,200 | 363,900 | 9200 | 2.59% | 2024/03/24 | 1403/01/05 |
| 353,100 | 353,100 | 355,400 | 354,700 | 1400 | 0.4% | 2024/03/18 | 1402/12/28 |
| 353,300 | 352,800 | 355,100 | 353,300 | 300 | 0.08% | 2024/03/17 | 1402/12/27 |
| 350,000 | 348,900 | 353,600 | 353,600 | 3300 | 0.94% | 2024/03/16 | 1402/12/26 |
| 350,200 | 348,600 | 350,500 | 350,300 | - | - | 2024/03/14 | 1402/12/24 |
| 351,200 | 348,400 | 351,200 | 350,300 | 1000 | 0.29% | 2024/03/13 | 1402/12/23 |
| 352,300 | 350,400 | 352,700 | 351,300 | 1300 | 0.37% | 2024/03/12 | 1402/12/22 |
| 349,000 | 348,600 | 353,000 | 352,600 | 3900 | 1.12% | 2024/03/11 | 1402/12/21 |
| 353,600 | 348,400 | 356,100 | 348,700 | 7300 | 2.09% | 2024/03/10 | 1402/12/20 |
| 358,200 | 355,200 | 358,600 | 356,000 | 2800 | 0.79% | 2024/03/09 | 1402/12/19 |
| 358,500 | 355,400 | 359,200 | 358,800 | 2900 | 0.81% | 2024/03/06 | 1402/12/16 |
| 349,100 | 349,100 | 355,900 | 355,900 | 2900 | 0.81% | 2024/03/04 | 1402/12/14 |
