تاریخچه دلار استرالیا
۱۳:۴۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
418,000 | 416,500 | 418,900 | 418,700 | 1300 | 0.31% | 2024/04/22 | 1403/02/03 |
418,300 | 414,100 | 418,300 | 417,400 | 800 | 0.19% | 2024/04/21 | 1403/02/02 |
431,500 | 417,600 | 431,500 | 418,200 | 14900 | 3.56% | 2024/04/20 | 1403/02/01 |
432,500 | 431,800 | 434,300 | 433,100 | 400 | 0.09% | 2024/04/18 | 1403/01/30 |
424,900 | 424,700 | 433,000 | 432,700 | - | - | 2024/04/17 | 1403/01/29 |
429,600 | 424,400 | 429,600 | 425,000 | 6500 | 1.53% | 2024/04/16 | 1403/01/28 |
440,800 | 430,500 | 442,500 | 431,500 | 8200 | 1.9% | 2024/04/15 | 1403/01/27 |
452,900 | 437,800 | 454,800 | 439,700 | 7800 | 1.81% | 2024/04/14 | 1403/01/26 |
419,100 | 417,800 | 431,900 | 431,900 | 7400 | 1.74% | 2024/04/13 | 1403/01/25 |
421,200 | 419,800 | 424,800 | 424,500 | 3800 | 0.9% | 2024/04/09 | 1403/01/21 |
423,200 | 419,900 | 423,400 | 420,700 | 2400 | 0.57% | 2024/04/08 | 1403/01/20 |
431,100 | 421,200 | 431,300 | 423,100 | 7800 | 1.84% | 2024/04/07 | 1403/01/19 |
422,500 | 422,500 | 431,000 | 430,900 | 6000 | 1.41% | 2024/04/06 | 1403/01/18 |
418,800 | 418,700 | 426,600 | 424,900 | 7800 | 1.87% | 2024/04/04 | 1403/01/16 |
411,200 | 409,000 | 417,100 | 417,100 | 6200 | 1.51% | 2024/04/03 | 1403/01/15 |
404,800 | 404,700 | 411,600 | 410,900 | 10600 | 2.65% | 2024/04/02 | 1403/01/14 |
402,100 | 400,200 | 403,100 | 400,300 | 700 | 0.17% | 2024/03/30 | 1403/01/11 |
401,900 | 399,700 | 402,300 | 401,000 | 200 | 0.05% | 2024/03/28 | 1403/01/09 |
397,100 | 396,800 | 400,800 | 400,800 | 2500 | 0.63% | 2024/03/27 | 1403/01/08 |
401,900 | 398,000 | 401,900 | 398,300 | 2600 | 0.65% | 2024/03/26 | 1403/01/07 |
403,200 | 400,800 | 403,200 | 400,900 | 2100 | 0.52% | 2024/03/25 | 1403/01/06 |
400,100 | 396,900 | 403,300 | 403,000 | 7000 | 1.77% | 2024/03/24 | 1403/01/05 |
393,900 | 393,800 | 396,800 | 396,000 | 2000 | 0.51% | 2024/03/18 | 1402/12/28 |
394,000 | 393,500 | 396,000 | 394,000 | 300 | 0.08% | 2024/03/17 | 1402/12/27 |
390,700 | 389,000 | 394,300 | 394,300 | 600 | 0.15% | 2024/03/16 | 1402/12/26 |
394,200 | 391,900 | 394,700 | 393,700 | - | - | 2024/03/14 | 1402/12/24 |
394,800 | 391,600 | 394,900 | 393,800 | 1100 | 0.28% | 2024/03/13 | 1402/12/23 |
396,400 | 393,800 | 396,500 | 394,900 | 1100 | 0.28% | 2024/03/12 | 1402/12/22 |