شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار استرالیا

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
92,310 92,090 93,520 92,640 2020/01/22 1398/11/02 1398-11-02
93,070 92,470 93,070 92,650 2020/01/21 1398/11/01 1398-11-01
93,010 92,750 93,230 93,110 2020/01/20 1398/10/30 1398-10-30
92,810 92,370 94,150 92,900 2020/01/19 1398/10/29 1398-10-29
93,880 92,780 93,970 92,850 2020/01/18 1398/10/28 1398-10-28
93,440 93,390 94,150 93,830 2020/01/16 1398/10/26 1398-10-26
93,880 93,380 94,410 93,410 2020/01/15 1398/10/25 1398-10-25
93,000 91,940 94,020 93,860 2020/01/14 1398/10/24 1398-10-24
93,240 92,800 93,590 93,110 2020/01/13 1398/10/23 1398-10-23
92,290 92,270 93,160 93,150 2020/01/12 1398/10/22 1398-10-22
92,820 91,090 93,650 92,280 2020/01/11 1398/10/21 1398-10-21
96,200 91,690 96,230 92,220 2020/01/09 1398/10/19 1398-10-19
96,430 95,810 97,940 95,810 2020/01/08 1398/10/18 1398-10-18
95,880 95,830 96,930 96,270 2020/01/07 1398/10/17 1398-10-17
97,670 96,140 97,830 96,170 2020/01/06 1398/10/16 1398-10-16
95,470 95,400 97,420 97,170 2020/01/05 1398/10/15 1398-10-15
92,830 92,830 96,240 95,550 2020/01/04 1398/10/14 1398-10-14
93,480 93,210 93,600 93,430 2020/01/02 1398/10/12 1398-10-12
93,850 93,360 94,010 93,760 2020/01/01 1398/10/11 1398-10-11
92,670 92,670 94,080 93,980 2019/12/31 1398/10/10 1398-10-10
92,390 92,200 92,600 92,550 2019/12/30 1398/10/09 1398-10-09
92,290 92,220 92,550 92,270 2019/12/29 1398/10/08 1398-10-08
92,380 92,150 92,820 92,360 2019/12/28 1398/10/07 1398-10-07
91,820 91,610 92,150 91,640 2019/12/26 1398/10/05 1398-10-05
91,230 90,860 91,950 91,620 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص دلار استرالیا