تاریخچه درام ارمنستان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,570 | 1,560 | 1,580 | 1,580 | 30 | 1.94% | 2024/03/28 | 1403/01/09 |
1,550 | 1,540 | 1,550 | 1,550 | 10 | 0.65% | 2024/03/27 | 1403/01/08 |
1,570 | 1,540 | 1,570 | 1,540 | 20 | 1.3% | 2024/03/26 | 1403/01/07 |
1,550 | 1,550 | 1,570 | 1,560 | - | - | 2024/03/25 | 1403/01/06 |
1,530 | 1,530 | 1,560 | 1,560 | 50 | 3.31% | 2024/03/24 | 1403/01/05 |
1,500 | 1,500 | 1,510 | 1,510 | - | - | 2024/03/18 | 1402/12/28 |
1,500 | 1,500 | 1,510 | 1,510 | - | - | 2024/03/17 | 1402/12/27 |
1,500 | 1,500 | 1,510 | 1,510 | 20 | 1.34% | 2024/03/16 | 1402/12/26 |
1,480 | 1,480 | 1,490 | 1,490 | - | - | 2024/03/14 | 1402/12/24 |
1,480 | 1,480 | 1,490 | 1,490 | - | - | 2024/03/13 | 1402/12/23 |
1,490 | 1,490 | 1,500 | 1,490 | 10 | 0.67% | 2024/03/12 | 1402/12/22 |
1,490 | 1,480 | 1,500 | 1,500 | 20 | 1.35% | 2024/03/11 | 1402/12/21 |
1,500 | 1,480 | 1,500 | 1,480 | 30 | 2.03% | 2024/03/10 | 1402/12/20 |
1,530 | 1,510 | 1,530 | 1,510 | 10 | 0.66% | 2024/03/09 | 1402/12/19 |
1,510 | 1,500 | 1,520 | 1,520 | - | - | 2024/03/06 | 1402/12/16 |
1,480 | 1,480 | 1,520 | 1,520 | 10 | 0.66% | 2024/03/04 | 1402/12/14 |
1,480 | 1,470 | 1,480 | 1,470 | - | - | 2024/03/03 | 1402/12/13 |
1,470 | 1,470 | 1,490 | 1,470 | 20 | 1.38% | 2024/03/02 | 1402/12/12 |
1,440 | 1,440 | 1,450 | 1,450 | - | - | 2024/02/29 | 1402/12/10 |
1,450 | 1,440 | 1,460 | 1,450 | 10 | 0.69% | 2024/02/28 | 1402/12/09 |
1,450 | 1,440 | 1,460 | 1,460 | 20 | 1.39% | 2024/02/27 | 1402/12/08 |
1,430 | 1,430 | 1,450 | 1,440 | 20 | 1.41% | 2024/02/26 | 1402/12/07 |
1,430 | 1,420 | 1,430 | 1,420 | - | - | 2024/02/24 | 1402/12/05 |
1,430 | 1,420 | 1,430 | 1,420 | - | - | 2024/02/22 | 1402/12/03 |
1,400 | 1,400 | 1,420 | 1,420 | 10 | 0.71% | 2024/02/21 | 1402/12/02 |
1,410 | 1,400 | 1,420 | 1,410 | 10 | 0.71% | 2024/02/20 | 1402/12/01 |
1,410 | 1,410 | 1,420 | 1,420 | - | - | 2024/02/19 | 1402/11/30 |
1,410 | 1,410 | 1,420 | 1,420 | - | - | 2024/02/18 | 1402/11/29 |