شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

درهم امارات

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
37,640 37,590 38,190 37,760 2020/01/28 1398/11/08 1398-11-08
37,530 37,460 37,860 37,460 2020/01/27 1398/11/07 1398-11-07
37,200 37,180 37,380 37,350 2020/01/26 1398/11/06 1398-11-06
37,290 37,160 37,350 37,260 2020/01/25 1398/11/05 1398-11-05
37,090 37,090 37,510 37,210 2020/01/23 1398/11/03 1398-11-03
36,960 36,880 37,400 37,070 2020/01/22 1398/11/02 1398-11-02
37,130 36,940 37,130 36,950 2020/01/21 1398/11/01 1398-11-01
36,990 36,980 37,160 37,150 2020/01/20 1398/10/30 1398-10-30
36,980 36,800 37,510 37,010 2020/01/19 1398/10/29 1398-10-29
37,170 36,960 37,240 36,990 2020/01/18 1398/10/28 1398-10-28
37,120 37,070 37,270 37,160 2020/01/16 1398/10/26 1398-10-26
37,270 37,100 37,490 37,100 2020/01/15 1398/10/25 1398-10-25
36,900 36,500 37,270 37,240 2020/01/14 1398/10/24 1398-10-24
36,940 36,800 37,050 36,910 2020/01/13 1398/10/23 1398-10-23
36,640 36,610 36,970 36,960 2020/01/12 1398/10/22 1398-10-22
36,830 36,150 37,160 36,620 2020/01/11 1398/10/21 1398-10-21
38,320 36,610 38,320 36,820 2020/01/09 1398/10/19 1398-10-19
38,400 38,300 38,980 38,300 2020/01/08 1398/10/18 1398-10-18
37,970 37,970 38,550 38,380 2020/01/07 1398/10/17 1398-10-17
38,490 37,970 38,520 37,980 2020/01/06 1398/10/16 1398-10-16
37,620 37,590 38,380 38,280 2020/01/05 1398/10/15 1398-10-15
36,580 36,580 37,920 37,650 2020/01/04 1398/10/14 1398-10-14
36,580 36,470 36,610 36,590 2020/01/02 1398/10/12 1398-10-12
36,650 36,450 36,700 36,560 2020/01/01 1398/10/11 1398-10-11
36,210 36,210 36,670 36,640 2019/12/31 1398/10/10 1398-10-10

نمودار جامع تحولات سالانه شاخص درهم امارات