تاریخچه Press Corporation
۱۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,507 | 2,507 | 2,507 | 2,507 | 248192 | 9899.96% | 2024/04/03 | 1403/01/15 |
250,699 | 250,699 | 250,699 | 250,699 | 1 | - | 2024/03/24 | 1403/01/05 |
250,700 | 250,700 | 250,700 | 250,700 | 5 | - | 2024/02/14 | 1402/11/25 |
250,695 | 250,695 | 250,695 | 250,695 | 1 | - | 2024/02/01 | 1402/11/12 |
250,694 | 250,694 | 250,694 | 250,694 | 1 | - | 2024/01/25 | 1402/11/05 |
250,695 | 250,695 | 250,695 | 250,695 | 2 | - | 2024/01/20 | 1402/10/30 |
250,697 | 250,697 | 250,697 | 250,697 | 2 | - | 2024/01/11 | 1402/10/21 |
250,699 | 250,699 | 250,699 | 250,699 | 1 | - | 2023/12/30 | 1402/10/09 |
250,700 | 250,700 | 250,700 | 250,700 | 1 | - | 2023/12/26 | 1402/10/05 |
250,699 | 250,699 | 250,699 | 250,699 | 1 | - | 2023/12/05 | 1402/09/14 |
250,700 | 250,700 | 250,700 | 250,700 | 700 | 0.28% | 2023/11/02 | 1402/08/11 |
250,000 | 250,000 | 250,000 | 250,000 | - | - | 2023/10/23 | 1402/08/01 |
250,000 | 250,000 | 250,000 | 250,000 | 700 | 0.28% | 2023/10/01 | 1402/07/09 |
250,700 | 250,700 | 250,700 | 250,700 | 60700 | 31.95% | 2023/09/27 | 1402/07/05 |
190,000 | 190,000 | 190,000 | 190,000 | 28126 | 14.8% | 2023/09/26 | 1402/07/04 |
218,126 | 218,126 | 218,126 | 218,126 | 1 | - | 2023/06/24 | 1402/04/03 |
218,127 | 218,127 | 218,127 | 218,127 | 1 | - | 2023/05/26 | 1402/03/05 |
218,128 | 218,128 | 218,128 | 218,128 | 1 | - | 2023/05/11 | 1402/02/21 |
218,129 | 218,129 | 218,129 | 218,129 | 1 | - | 2023/04/04 | 1402/01/15 |
218,130 | 218,130 | 218,130 | 218,130 | 1 | - | 2023/03/31 | 1402/01/11 |
218,131 | 218,131 | 218,131 | 218,131 | 1 | - | 2023/03/29 | 1402/01/09 |
218,132 | 218,132 | 218,132 | 218,132 | 1 | - | 2023/03/10 | 1401/12/19 |
218,133 | 218,133 | 218,133 | 218,133 | 1 | - | 2023/03/08 | 1401/12/17 |
218,134 | 218,134 | 218,134 | 218,134 | 1 | - | 2023/02/24 | 1401/12/05 |
218,135 | 218,135 | 218,135 | 218,135 | 1 | - | 2023/01/30 | 1401/11/10 |
218,136 | 218,136 | 218,136 | 218,136 | 1 | - | 2023/01/04 | 1401/10/14 |
218,137 | 218,137 | 218,137 | 218,137 | 1 | - | 2022/12/24 | 1401/10/03 |
218,138 | 218,138 | 218,138 | 218,138 | 1 | - | 2022/10/26 | 1401/08/04 |
218,139 | 218,139 | 218,139 | 218,139 | 1 | - | 2022/10/25 | 1401/08/03 |
218,140 | 218,140 | 218,140 | 218,140 | 1 | - | 2022/10/13 | 1401/07/21 |