بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.76 | 19.52 | 19.92 | 19.59 | 0.37 | 1.89% | 2024/04/24 | 1403/02/05 |
19.96 | 19.88 | 20.09 | 19.96 | 0.61 | 3.15% | 2024/04/23 | 1403/02/04 |
19.05 | 18.96 | 19.50 | 19.35 | 0.15 | 0.78% | 2024/04/22 | 1403/02/03 |
19.53 | 19.20 | 19.54 | 19.20 | 0.07 | 0.36% | 2024/04/19 | 1403/01/31 |
20.09 | 19.52 | 20.09 | 19.52 | 0.62 | 3.18% | 2024/04/18 | 1403/01/30 |
20.08 | 20.05 | 20.41 | 20.14 | - | - | 2024/04/17 | 1403/01/29 |
20.45 | 20.08 | 20.45 | 20.16 | 0.23 | 1.14% | 2024/04/16 | 1403/01/28 |
21.07 | 20.39 | 21.07 | 20.39 | 0.66 | 3.24% | 2024/04/15 | 1403/01/27 |
21.89 | 21.05 | 21.89 | 21.05 | 0.86 | 4.09% | 2024/04/12 | 1403/01/24 |
21.96 | 21.62 | 21.97 | 21.91 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
22.82 | 21.83 | 22.82 | 21.92 | 0.81 | 3.7% | 2024/04/10 | 1403/01/22 |
22.32 | 22.32 | 22.97 | 22.73 | 0.39 | 1.75% | 2024/04/09 | 1403/01/21 |
22.44 | 22.14 | 22.51 | 22.34 | 0.34 | 1.55% | 2024/04/08 | 1403/01/20 |
22 | 22 | 22 | 22 | 0.05 | 0.23% | 2024/04/06 | 1403/01/18 |
22.23 | 21.89 | 22.27 | 22.05 | 0.46 | 2.09% | 2024/04/05 | 1403/01/17 |
22.48 | 22.48 | 23.13 | 22.51 | 0.19 | 0.85% | 2024/04/04 | 1403/01/16 |
22.26 | 21.98 | 22.36 | 22.32 | 0.03 | 0.13% | 2024/04/03 | 1403/01/15 |
23.12 | 22.29 | 23.12 | 22.29 | 0.76 | 3.41% | 2024/04/01 | 1403/01/13 |
23.02 | 23.02 | 23.05 | 23.05 | 0.06 | 0.26% | 2024/03/29 | 1403/01/10 |
22.81 | 22.80 | 23.14 | 23.11 | 0.36 | 1.58% | 2024/03/28 | 1403/01/09 |
21.73 | 21.73 | 22.75 | 22.75 | 0.76 | 3.46% | 2024/03/27 | 1403/01/08 |
21.89 | 21.86 | 22.03 | 21.99 | 0.03 | 0.14% | 2024/03/26 | 1403/01/07 |
21.98 | 21.96 | 22.07 | 21.96 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
22 | 21.95 | 22 | 21.95 | - | - | 2024/03/23 | 1403/01/04 |
22.63 | 21.97 | 22.63 | 22.05 | 0.77 | 3.62% | 2024/03/22 | 1403/01/03 |
21.35 | 21.14 | 21.46 | 21.28 | 1.27 | 5.97% | 2024/03/19 | 1402/12/29 |