PowerShares S&P Intl Developed Low Volatility Port
PowerShares S&P Intl Developed Low Volatility Port
نرخ فعلی::
28.07
0.25
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.14 | 28.10 | 28.20 | 28.10 | 0.08 | 0.28% | 2024/03/28 | 1403/01/09 |
28.08 | 28.08 | 28.20 | 28.18 | 0.08 | 0.28% | 2024/03/27 | 1403/01/08 |
28.01 | 28.01 | 28.12 | 28.10 | 0.05 | 0.18% | 2024/03/26 | 1403/01/07 |
28.04 | 28.04 | 28.08 | 28.05 | 0.02 | 0.07% | 2024/03/25 | 1403/01/06 |
28.12 | 28.03 | 28.12 | 28.03 | 0.08 | 0.29% | 2024/03/22 | 1403/01/03 |
27.96 | 27.90 | 28.16 | 28.11 | 0.12 | 0.43% | 2024/03/19 | 1402/12/29 |
28.05 | 27.90 | 28.05 | 27.93 | 0.21 | 0.75% | 2024/03/18 | 1402/12/28 |
28.14 | 28.14 | 28.14 | 28.14 | 0.04 | 0.14% | 2024/03/16 | 1402/12/26 |
28.34 | 28.06 | 28.37 | 28.18 | 0.04 | 0.14% | 2024/03/14 | 1402/12/24 |
28.33 | 28.33 | 28.39 | 28.39 | 0.05 | 0.18% | 2024/03/13 | 1402/12/23 |
28.30 | 28.30 | 28.34 | 28.34 | 0.07 | 0.25% | 2024/03/12 | 1402/12/22 |
28.29 | 28.20 | 28.29 | 28.27 | 0.11 | 0.39% | 2024/03/11 | 1402/12/21 |
28.43 | 28.38 | 28.43 | 28.38 | 0.03 | 0.11% | 2024/03/09 | 1402/12/19 |
28.39 | 28.35 | 28.45 | 28.35 | 0.02 | 0.07% | 2024/03/08 | 1402/12/18 |
27.78 | 27.77 | 28.37 | 28.37 | 0.58 | 2.09% | 2024/03/06 | 1402/12/16 |
27.90 | 27.74 | 27.90 | 27.79 | 0.05 | 0.18% | 2024/03/04 | 1402/12/14 |
27.92 | 27.86 | 27.92 | 27.86 | 0.01 | 0.04% | 2024/03/02 | 1402/12/12 |
27.77 | 27.71 | 27.88 | 27.85 | 0.11 | 0.4% | 2024/03/01 | 1402/12/11 |
27.73 | 27.73 | 27.91 | 27.74 | - | - | 2024/02/29 | 1402/12/10 |
27.89 | 27.74 | 27.93 | 27.74 | 0.16 | 0.58% | 2024/02/28 | 1402/12/09 |
27.94 | 27.90 | 27.96 | 27.90 | 0.01 | 0.04% | 2024/02/27 | 1402/12/08 |
28.05 | 27.89 | 28.06 | 27.89 | 0.13 | 0.47% | 2024/02/26 | 1402/12/07 |
28 | 28 | 28.08 | 28.02 | 0.06 | 0.21% | 2024/02/24 | 1402/12/05 |
28.02 | 27.99 | 28.09 | 28.08 | 0.13 | 0.47% | 2024/02/23 | 1402/12/04 |
27.85 | 27.82 | 27.98 | 27.95 | 0.13 | 0.47% | 2024/02/22 | 1402/12/03 |
27.82 | 27.82 | 27.89 | 27.82 | 0.09 | 0.32% | 2024/02/21 | 1402/12/02 |
27.93 | 27.85 | 27.97 | 27.91 | 0.09 | 0.32% | 2024/02/20 | 1402/12/01 |