بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.93 | 23.88 | 23.93 | 23.89 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
23.84 | 23.84 | 23.91 | 23.90 | 0.02 | 0.08% | 2024/03/27 | 1403/01/08 |
23.89 | 23.86 | 23.89 | 23.88 | 0.03 | 0.13% | 2024/03/26 | 1403/01/07 |
23.89 | 23.89 | 23.91 | 23.91 | 0.05 | 0.21% | 2024/03/25 | 1403/01/06 |
23.86 | 23.86 | 23.86 | 23.86 | - | - | 2024/03/23 | 1403/01/04 |
23.97 | 23.88 | 23.97 | 23.89 | 0.02 | 0.08% | 2024/03/22 | 1403/01/03 |
23.91 | 23.83 | 23.91 | 23.87 | 0.08 | 0.34% | 2024/03/19 | 1402/12/29 |
23.95 | 23.91 | 23.95 | 23.93 | 0.32 | 1.34% | 2024/03/18 | 1402/12/28 |
24.25 | 24.25 | 24.25 | 24.25 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
24.30 | 24.26 | 24.38 | 24.26 | 0.05 | 0.21% | 2024/03/14 | 1402/12/24 |
24.32 | 24.30 | 24.34 | 24.34 | 0.11 | 0.45% | 2024/03/13 | 1402/12/23 |
24.14 | 24.14 | 24.23 | 24.23 | 0.07 | 0.29% | 2024/03/12 | 1402/12/22 |
24.12 | 24.12 | 24.16 | 24.16 | 0.02 | 0.08% | 2024/03/11 | 1402/12/21 |
24.15 | 24.14 | 24.15 | 24.14 | - | - | 2024/03/09 | 1402/12/19 |
24.23 | 24.14 | 24.23 | 24.14 | 0.03 | 0.12% | 2024/03/08 | 1402/12/18 |
23.70 | 23.70 | 24.11 | 24.11 | 0.28 | 1.17% | 2024/03/06 | 1402/12/16 |
23.83 | 23.83 | 23.87 | 23.83 | 0.09 | 0.38% | 2024/03/04 | 1402/12/14 |
23.90 | 23.89 | 23.90 | 23.89 | - | - | 2024/03/02 | 1402/12/12 |
23.82 | 23.77 | 23.89 | 23.89 | 0.05 | 0.21% | 2024/03/01 | 1402/12/11 |
23.76 | 23.76 | 23.87 | 23.84 | 0.09 | 0.38% | 2024/02/29 | 1402/12/10 |
23.85 | 23.75 | 23.86 | 23.75 | 0.11 | 0.46% | 2024/02/28 | 1402/12/09 |
23.85 | 23.85 | 23.86 | 23.86 | 0.04 | 0.17% | 2024/02/27 | 1402/12/08 |
23.87 | 23.82 | 23.87 | 23.82 | 0.15 | 0.63% | 2024/02/26 | 1402/12/07 |
23.95 | 23.95 | 23.97 | 23.97 | 0.02 | 0.08% | 2024/02/24 | 1402/12/05 |
24.03 | 23.95 | 24.05 | 23.95 | 0.09 | 0.38% | 2024/02/23 | 1402/12/04 |
23.93 | 23.93 | 24.04 | 24.04 | 0.09 | 0.38% | 2024/02/22 | 1402/12/03 |