بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.11 | 15.11 | 15.11 | 15.11 | 0.01 | 0.07% | 2024/04/19 | 1403/01/31 |
15.10 | 15.10 | 15.10 | 15.10 | - | - | 2024/04/18 | 1403/01/30 |
15.10 | 15.10 | 15.10 | 15.10 | 0.45 | 2.98% | 2024/04/17 | 1403/01/29 |
15.55 | 15.55 | 15.55 | 15.55 | - | - | 2024/01/16 | 1402/10/26 |
15.06 | 15.06 | 15.06 | 15.06 | 0.62 | 4.29% | 2023/12/01 | 1402/09/10 |
14.47 | 14.44 | 14.47 | 14.44 | 0.68 | 4.94% | 2023/11/13 | 1402/08/22 |
13.76 | 13.76 | 13.76 | 13.76 | 0.37 | 2.69% | 2023/10/24 | 1402/08/02 |
14.13 | 14.13 | 14.13 | 14.13 | - | - | 2023/10/23 | 1402/08/01 |
14.13 | 14.13 | 14.13 | 14.13 | 0.36 | 2.55% | 2023/10/09 | 1402/07/17 |
14.49 | 14.49 | 14.49 | 14.49 | 0.47 | 3.24% | 2023/10/01 | 1402/07/09 |
14.96 | 14.96 | 14.96 | 14.96 | 0.06 | 0.4% | 2023/09/28 | 1402/07/06 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2023/06/20 | 1402/03/30 |
15 | 15 | 15 | 15 | 0.2 | 1.33% | 2023/06/14 | 1402/03/24 |
15.20 | 15.20 | 15.20 | 15.20 | 0.39 | 2.63% | 2023/06/12 | 1402/03/22 |
14.81 | 14.81 | 14.81 | 14.81 | 0.09 | 0.61% | 2023/03/25 | 1402/01/05 |
14.81 | 14.72 | 14.81 | 14.72 | - | - | 2023/03/24 | 1402/01/04 |
14.81 | 14.72 | 14.81 | 14.81 | - | - | 2023/03/23 | 1402/01/03 |
14.72 | 14.72 | 14.72 | 14.72 | 1.81 | 12.3% | 2023/03/15 | 1401/12/24 |
16.53 | 16.53 | 16.53 | 16.53 | 0.03 | 0.18% | 2023/02/13 | 1401/11/24 |
16.56 | 16.56 | 16.56 | 16.56 | 1.81 | 12.27% | 2023/01/22 | 1401/11/02 |
14.75 | 14.75 | 14.75 | 14.75 | 1.78 | 12.07% | 2022/11/06 | 1401/08/15 |
16.53 | 16.53 | 16.53 | 16.53 | 0.27 | 1.63% | 2022/09/01 | 1401/06/10 |
16.80 | 16.80 | 16.80 | 16.80 | 0.31 | 1.88% | 2022/07/18 | 1401/04/27 |
16.49 | 16.49 | 16.49 | 16.49 | 0.31 | 1.88% | 2022/06/29 | 1401/04/08 |