بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.11 | 23.01 | 23.11 | 23.06 | 0.03 | 0.13% | 2024/04/24 | 1403/02/05 |
23.05 | 23.05 | 23.14 | 23.09 | 0.06 | 0.26% | 2024/04/23 | 1403/02/04 |
23.02 | 23.02 | 23.03 | 23.03 | 0.08 | 0.35% | 2024/04/22 | 1403/02/03 |
23.05 | 23.05 | 23.12 | 23.11 | 0.03 | 0.13% | 2024/04/19 | 1403/01/31 |
23.09 | 23.05 | 23.10 | 23.08 | 0.06 | 0.26% | 2024/04/18 | 1403/01/30 |
23.07 | 23.06 | 23.14 | 23.14 | - | - | 2024/04/17 | 1403/01/29 |
23.02 | 23 | 23.05 | 23 | 0.09 | 0.39% | 2024/04/16 | 1403/01/28 |
23.09 | 23.05 | 23.09 | 23.09 | 0.11 | 0.48% | 2024/04/15 | 1403/01/27 |
23.16 | 23.16 | 23.21 | 23.20 | 0.02 | 0.09% | 2024/04/12 | 1403/01/24 |
23.10 | 23.07 | 23.18 | 23.18 | 0.02 | 0.09% | 2024/04/11 | 1403/01/23 |
23.36 | 23.20 | 23.36 | 23.20 | 0.13 | 0.56% | 2024/04/10 | 1403/01/22 |
23.31 | 23.31 | 23.33 | 23.33 | 0.06 | 0.26% | 2024/04/09 | 1403/01/21 |
23.24 | 23.24 | 23.27 | 23.27 | 0.04 | 0.17% | 2024/04/08 | 1403/01/20 |
23.31 | 23.31 | 23.31 | 23.31 | 0.01 | 0.04% | 2024/04/06 | 1403/01/18 |
23.38 | 23.32 | 23.38 | 23.32 | 0.01 | 0.04% | 2024/04/05 | 1403/01/17 |
23.38 | 23.33 | 23.38 | 23.33 | 0.01 | 0.04% | 2024/04/04 | 1403/01/16 |
23.31 | 23.27 | 23.34 | 23.34 | 0.01 | 0.04% | 2024/04/03 | 1403/01/15 |
23.37 | 23.27 | 23.37 | 23.35 | 0.13 | 0.56% | 2024/04/01 | 1403/01/13 |
23.48 | 23.48 | 23.48 | 23.48 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
23.42 | 23.42 | 23.50 | 23.49 | 0.04 | 0.17% | 2024/03/28 | 1403/01/09 |
23.38 | 23.38 | 23.45 | 23.45 | 0.06 | 0.26% | 2024/03/27 | 1403/01/08 |
23.39 | 23.39 | 23.41 | 23.39 | 0.01 | 0.04% | 2024/03/26 | 1403/01/07 |
23.43 | 23.40 | 23.43 | 23.40 | 0.05 | 0.21% | 2024/03/25 | 1403/01/06 |
23.45 | 23.45 | 23.45 | 23.45 | - | - | 2024/03/23 | 1403/01/04 |
23.41 | 23.41 | 23.47 | 23.47 | 0.09 | 0.38% | 2024/03/22 | 1403/01/03 |
23.32 | 23.32 | 23.43 | 23.38 | 0.04 | 0.17% | 2024/03/19 | 1402/12/29 |
23.52 | 23.29 | 23.52 | 23.35 | 0.07 | 0.3% | 2024/03/18 | 1402/12/28 |