بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.24 | 88.24 | 88.36 | 88.36 | 1.44 | 1.63% | 2024/04/18 | 1403/01/30 |
90.43 | 89.80 | 90.43 | 89.80 | 0.75 | 0.84% | 2024/04/16 | 1403/01/28 |
91.61 | 90.55 | 91.61 | 90.55 | 1.9 | 2.1% | 2024/04/15 | 1403/01/27 |
91.85 | 91.85 | 92.45 | 92.45 | 0.23 | 0.25% | 2024/04/11 | 1403/01/23 |
92.68 | 92.68 | 92.68 | 92.68 | 2.33 | 2.51% | 2024/04/10 | 1403/01/22 |
95.01 | 95.01 | 95.01 | 95.01 | 0.61 | 0.65% | 2024/04/04 | 1403/01/16 |
94.12 | 94.12 | 94.40 | 94.40 | 0.23 | 0.24% | 2024/04/03 | 1403/01/15 |
94.58 | 94.17 | 94.58 | 94.17 | 0.13 | 0.14% | 2024/04/01 | 1403/01/13 |
94.30 | 94.30 | 94.30 | 94.30 | 0.12 | 0.13% | 2024/03/29 | 1403/01/10 |
94.19 | 94.18 | 94.30 | 94.18 | 1.08 | 1.16% | 2024/03/28 | 1403/01/09 |
93.10 | 93.10 | 93.10 | 93.10 | 0.75 | 0.81% | 2024/03/22 | 1403/01/03 |
92.32 | 91.52 | 92.35 | 92.35 | 0.83 | 0.91% | 2024/03/19 | 1402/12/29 |
92.12 | 92.12 | 92.12 | 92.12 | 0.12 | 0.13% | 2024/03/18 | 1402/12/28 |
92 | 92 | 92 | 92 | 0.92 | 1% | 2024/03/16 | 1402/12/26 |
92.92 | 92.92 | 92.92 | 92.92 | 1.04 | 1.13% | 2024/03/14 | 1402/12/24 |
94.39 | 94.39 | 94.39 | 94.39 | 0.47 | 0.5% | 2024/03/13 | 1402/12/23 |
93.45 | 93.45 | 93.92 | 93.92 | 0.1 | 0.11% | 2024/03/12 | 1402/12/22 |
92.94 | 92.94 | 93.83 | 93.82 | 0.93 | 0.99% | 2024/03/11 | 1402/12/21 |
94.12 | 94.12 | 94.75 | 94.75 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
95.50 | 94.50 | 95.80 | 94.76 | 0.75 | 0.79% | 2024/03/08 | 1402/12/18 |
94.20 | 94.20 | 95.51 | 95.51 | 0.59 | 0.62% | 2024/03/06 | 1402/12/16 |
94.49 | 94.49 | 94.92 | 94.92 | 0.43 | 0.46% | 2024/03/04 | 1402/12/14 |
94.09 | 94.09 | 94.17 | 94.17 | 1.02 | 1.1% | 2024/03/02 | 1402/12/12 |
93.15 | 93.15 | 93.15 | 93.15 | 1.28 | 1.39% | 2024/03/01 | 1402/12/11 |
91.87 | 91.87 | 91.87 | 91.87 | 0.1 | 0.11% | 2024/02/29 | 1402/12/10 |
91.97 | 91.97 | 91.97 | 91.97 | 0.12 | 0.13% | 2024/02/28 | 1402/12/09 |
92.22 | 91.85 | 92.22 | 91.85 | 0.12 | 0.13% | 2024/02/27 | 1402/12/08 |