بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.79 | 44.58 | 45.01 | 44.77 | 0.09 | 0.2% | 2024/04/24 | 1403/02/05 |
44.05 | 44.05 | 44.95 | 44.86 | 0.63 | 1.42% | 2024/04/23 | 1403/02/04 |
43.67 | 43.46 | 44.23 | 44.23 | 0.8 | 1.84% | 2024/04/22 | 1403/02/03 |
43.38 | 43.21 | 43.73 | 43.43 | 0.08 | 0.18% | 2024/04/19 | 1403/01/31 |
43.48 | 43.38 | 43.98 | 43.43 | 0.12 | 0.28% | 2024/04/18 | 1403/01/30 |
43.62 | 43.27 | 44.04 | 43.55 | - | - | 2024/04/17 | 1403/01/29 |
43.99 | 43.52 | 43.99 | 43.55 | 0.43 | 0.99% | 2024/04/16 | 1403/01/28 |
45.11 | 43.98 | 45.11 | 43.98 | 0.54 | 1.23% | 2024/04/15 | 1403/01/27 |
45.63 | 44.46 | 45.63 | 44.52 | 1.15 | 2.58% | 2024/04/12 | 1403/01/24 |
45.13 | 44.99 | 45.67 | 45.67 | 0.36 | 0.79% | 2024/04/11 | 1403/01/23 |
45.63 | 45.08 | 45.63 | 45.31 | 0.07 | 0.15% | 2024/04/10 | 1403/01/22 |
45.68 | 45.18 | 45.68 | 45.38 | 0.42 | 0.93% | 2024/04/09 | 1403/01/21 |
45.81 | 45.80 | 45.99 | 45.80 | 0.04 | 0.09% | 2024/04/08 | 1403/01/20 |
45.76 | 45.76 | 45.76 | 45.76 | 0.09 | 0.2% | 2024/04/06 | 1403/01/18 |
45.28 | 45.23 | 45.82 | 45.67 | 0.01 | 0.02% | 2024/04/05 | 1403/01/17 |
46.27 | 45.68 | 46.50 | 45.68 | 0.27 | 0.59% | 2024/04/04 | 1403/01/16 |
45.62 | 45.62 | 46.03 | 45.95 | 0.45 | 0.99% | 2024/04/03 | 1403/01/15 |
46.09 | 45.35 | 46.24 | 45.50 | 0.68 | 1.49% | 2024/04/01 | 1403/01/13 |
46.19 | 46.18 | 46.19 | 46.18 | 0.04 | 0.09% | 2024/03/29 | 1403/01/10 |
46.21 | 46.14 | 46.40 | 46.14 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
45.58 | 45.58 | 46.13 | 46.13 | 0.39 | 0.85% | 2024/03/27 | 1403/01/08 |
45.46 | 45.42 | 45.77 | 45.74 | 0.23 | 0.51% | 2024/03/26 | 1403/01/07 |
45.58 | 45.51 | 45.58 | 45.51 | 0.09 | 0.2% | 2024/03/25 | 1403/01/06 |
45.61 | 45.60 | 45.61 | 45.60 | - | - | 2024/03/23 | 1403/01/04 |
45.92 | 45.50 | 45.92 | 45.50 | 0.84 | 1.88% | 2024/03/22 | 1403/01/03 |
44.56 | 44.38 | 44.76 | 44.66 | 1.2 | 2.69% | 2024/03/19 | 1402/12/29 |