بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.10 | 54.03 | 54.49 | 54.13 | 0.12 | 0.22% | 2024/04/18 | 1403/01/30 |
54.27 | 53.96 | 54.37 | 54.25 | - | - | 2024/04/17 | 1403/01/29 |
54.46 | 53.98 | 54.46 | 54.13 | 0.31 | 0.57% | 2024/04/16 | 1403/01/28 |
55.40 | 54.44 | 55.40 | 54.44 | 0.29 | 0.53% | 2024/04/15 | 1403/01/27 |
55.57 | 54.66 | 55.57 | 54.73 | 0.89 | 1.63% | 2024/04/12 | 1403/01/24 |
55.70 | 55.35 | 55.77 | 55.62 | 0.09 | 0.16% | 2024/04/11 | 1403/01/23 |
56.29 | 55.71 | 56.29 | 55.71 | 0.4 | 0.72% | 2024/04/10 | 1403/01/22 |
56.41 | 55.87 | 56.41 | 56.11 | 0.44 | 0.78% | 2024/04/09 | 1403/01/21 |
56.63 | 56.41 | 56.63 | 56.55 | 0.02 | 0.04% | 2024/04/08 | 1403/01/20 |
56.14 | 56.13 | 56.67 | 56.57 | 0.18 | 0.32% | 2024/04/05 | 1403/01/17 |
56.78 | 56.39 | 57.17 | 56.39 | 0.49 | 0.87% | 2024/04/04 | 1403/01/16 |
56.47 | 56.47 | 56.88 | 56.88 | 0.54 | 0.96% | 2024/04/03 | 1403/01/15 |
56.46 | 56.27 | 56.60 | 56.34 | 0.34 | 0.6% | 2024/04/01 | 1403/01/13 |
56.78 | 56.68 | 56.78 | 56.68 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
56.37 | 56.37 | 56.70 | 56.67 | 0.58 | 1.03% | 2024/03/28 | 1403/01/09 |
55.70 | 55.70 | 56.10 | 56.09 | 0.25 | 0.45% | 2024/03/27 | 1403/01/08 |
55.71 | 55.69 | 55.85 | 55.84 | 0.1 | 0.18% | 2024/03/26 | 1403/01/07 |
55.80 | 55.74 | 55.81 | 55.74 | 0.12 | 0.22% | 2024/03/25 | 1403/01/06 |
55.65 | 55.62 | 55.65 | 55.62 | - | - | 2024/03/23 | 1403/01/04 |
55.80 | 55.60 | 55.83 | 55.62 | 0.12 | 0.22% | 2024/03/22 | 1403/01/03 |
54.56 | 54.56 | 55.77 | 55.74 | 0.86 | 1.57% | 2024/03/19 | 1402/12/29 |
54.58 | 54.56 | 54.68 | 54.61 | 0.03 | 0.05% | 2024/03/18 | 1402/12/28 |
54.64 | 54.64 | 54.64 | 54.64 | 0.11 | 0.2% | 2024/03/16 | 1402/12/26 |
55 | 54.46 | 55.07 | 54.75 | 0.12 | 0.22% | 2024/03/14 | 1402/12/24 |
54.88 | 54.88 | 55.18 | 55.18 | 0.33 | 0.6% | 2024/03/13 | 1402/12/23 |
54.63 | 54.63 | 54.89 | 54.85 | 0.33 | 0.6% | 2024/03/12 | 1402/12/22 |