بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.14 | 47.81 | 48.27 | 48.27 | 0.06 | 0.12% | 2024/04/24 | 1403/02/05 |
47.92 | 47.88 | 48.21 | 48.21 | 0.25 | 0.52% | 2024/04/23 | 1403/02/04 |
47.62 | 47.62 | 48.07 | 47.96 | 0.47 | 0.99% | 2024/04/22 | 1403/02/03 |
47.15 | 47.12 | 47.49 | 47.49 | 0.08 | 0.17% | 2024/04/19 | 1403/01/31 |
46.95 | 46.95 | 47.28 | 47.11 | 0.04 | 0.08% | 2024/04/18 | 1403/01/30 |
47.26 | 47.02 | 47.44 | 47.15 | - | - | 2024/04/17 | 1403/01/29 |
47.06 | 46.95 | 47.28 | 47.18 | 0.08 | 0.17% | 2024/04/16 | 1403/01/28 |
47.85 | 47.10 | 47.85 | 47.10 | 0.41 | 0.87% | 2024/04/15 | 1403/01/27 |
48.26 | 47.40 | 48.26 | 47.51 | 0.84 | 1.77% | 2024/04/12 | 1403/01/24 |
48.08 | 48.02 | 48.35 | 48.35 | 0.37 | 0.77% | 2024/04/11 | 1403/01/23 |
48.30 | 47.86 | 48.30 | 47.98 | 0.16 | 0.33% | 2024/04/10 | 1403/01/22 |
48.37 | 48.11 | 48.50 | 48.14 | 0.22 | 0.46% | 2024/04/09 | 1403/01/21 |
48.44 | 48.32 | 48.44 | 48.36 | 0.06 | 0.12% | 2024/04/08 | 1403/01/20 |
48.30 | 48.30 | 48.30 | 48.30 | 0.18 | 0.37% | 2024/04/06 | 1403/01/18 |
47.91 | 47.90 | 48.26 | 48.12 | 0.07 | 0.15% | 2024/04/05 | 1403/01/17 |
48.50 | 48.05 | 48.50 | 48.05 | 0.12 | 0.25% | 2024/04/04 | 1403/01/16 |
48.32 | 48.17 | 48.36 | 48.17 | 0.1 | 0.21% | 2024/04/03 | 1403/01/15 |
48.80 | 48.23 | 48.81 | 48.27 | 0.45 | 0.93% | 2024/04/01 | 1403/01/13 |
48.85 | 48.72 | 48.85 | 48.72 | 0.19 | 0.39% | 2024/03/29 | 1403/01/10 |
48.78 | 48.78 | 48.95 | 48.91 | 0.28 | 0.58% | 2024/03/28 | 1403/01/09 |
48.50 | 48.50 | 48.92 | 48.63 | 0.05 | 0.1% | 2024/03/27 | 1403/01/08 |
48.61 | 48.57 | 48.74 | 48.58 | 0.09 | 0.19% | 2024/03/26 | 1403/01/07 |
48.70 | 48.62 | 48.87 | 48.67 | - | - | 2024/03/25 | 1403/01/06 |
48.73 | 48.67 | 48.73 | 48.67 | - | - | 2024/03/23 | 1403/01/04 |
48.78 | 48.69 | 48.78 | 48.72 | 0.71 | 1.48% | 2024/03/22 | 1403/01/03 |
47.79 | 47.66 | 48.01 | 48.01 | 0.76 | 1.58% | 2024/03/19 | 1402/12/29 |