PowerShares Dynamic Energy Exploration & Productio
PowerShares Dynamic Energy Exploration & Productio
نرخ فعلی::
35.66
0.39
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.52 | 35.33 | 35.86 | 35.86 | 0.11 | 0.31% | 2024/04/23 | 1403/02/04 |
34.82 | 34.82 | 35.79 | 35.75 | 0.53 | 1.5% | 2024/04/22 | 1403/02/03 |
34.87 | 34.87 | 35.44 | 35.22 | 0.09 | 0.26% | 2024/04/19 | 1403/01/31 |
35.33 | 34.90 | 35.33 | 34.91 | 0.64 | 1.83% | 2024/04/18 | 1403/01/30 |
35.61 | 35.23 | 35.90 | 35.55 | - | - | 2024/04/17 | 1403/01/29 |
35.97 | 35.38 | 35.97 | 35.55 | 0.44 | 1.24% | 2024/04/16 | 1403/01/28 |
36.66 | 35.99 | 36.66 | 35.99 | 0.51 | 1.42% | 2024/04/15 | 1403/01/27 |
36.85 | 36.49 | 37.17 | 36.50 | 0.34 | 0.93% | 2024/04/12 | 1403/01/24 |
37.02 | 36.55 | 37.06 | 36.84 | 0.1 | 0.27% | 2024/04/11 | 1403/01/23 |
36.91 | 36.74 | 37.01 | 36.74 | 0.07 | 0.19% | 2024/04/10 | 1403/01/22 |
37.10 | 36.75 | 37.24 | 36.81 | 0.5 | 1.36% | 2024/04/09 | 1403/01/21 |
37.16 | 36.99 | 37.31 | 37.31 | 0.04 | 0.11% | 2024/04/08 | 1403/01/20 |
37.35 | 37.35 | 37.35 | 37.35 | 0.04 | 0.11% | 2024/04/06 | 1403/01/18 |
36.92 | 36.87 | 37.39 | 37.31 | 0.3 | 0.81% | 2024/04/05 | 1403/01/17 |
36.96 | 36.96 | 37.23 | 37.01 | 0.06 | 0.16% | 2024/04/04 | 1403/01/16 |
36.36 | 36.36 | 36.95 | 36.95 | 0.81 | 2.24% | 2024/04/03 | 1403/01/15 |
35.64 | 35.64 | 36.30 | 36.14 | 0.34 | 0.95% | 2024/04/01 | 1403/01/13 |
35.81 | 35.80 | 35.81 | 35.80 | 0.02 | 0.06% | 2024/03/29 | 1403/01/10 |
35.19 | 35.19 | 35.78 | 35.78 | 0.56 | 1.59% | 2024/03/28 | 1403/01/09 |
34.87 | 34.87 | 35.22 | 35.22 | 0.13 | 0.37% | 2024/03/27 | 1403/01/08 |
35.26 | 35.07 | 35.33 | 35.09 | 0.2 | 0.57% | 2024/03/26 | 1403/01/07 |
35.38 | 35.29 | 35.38 | 35.29 | 0.33 | 0.94% | 2024/03/25 | 1403/01/06 |
34.96 | 34.96 | 34.96 | 34.96 | - | - | 2024/03/23 | 1403/01/04 |
35.16 | 34.86 | 35.20 | 34.86 | 0.23 | 0.66% | 2024/03/22 | 1403/01/03 |
34.18 | 34.18 | 35.09 | 35.09 | 0.46 | 1.33% | 2024/03/19 | 1402/12/29 |
34.12 | 34.10 | 34.20 | 34.14 | 0.49 | 1.44% | 2024/03/18 | 1402/12/28 |