آرشیو قیمت PowerShares Dynamic Building & Construction | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
68.44	67.44	68.55	67.94	0.59	0.87%	2024/04/17	1403/01/29
69.19	67.97	69.19	68.53	0.8	1.17%	2024/04/16	1403/01/28
70.98	69.33	70.98	69.33	0.75	1.08%	2024/04/15	1403/01/27
70.84	70.02	70.84	70.08	0.98	1.4%	2024/04/12	1403/01/24
70.47	70.47	71.09	71.06	0.11	0.16%	2024/04/11	1403/01/23
72.81	70.88	72.81	70.95	1.67	2.35%	2024/04/10	1403/01/22
73.55	72.05	73.69	72.62	1.13	1.56%	2024/04/09	1403/01/21
73.78	73.56	73.83	73.75	0.07	0.1%	2024/04/08	1403/01/20
73.68	73.68	73.68	73.68	0.13	0.18%	2024/04/06	1403/01/18
72.33	72.33	73.78	73.55	0.72	0.99%	2024/04/05	1403/01/17
73.56	72.83	74.29	72.83	0.53	0.73%	2024/04/04	1403/01/16
72.32	72.32	73.54	73.36	1.03	1.42%	2024/04/03	1403/01/15
74.91	71.82	74.91	72.33	2.53	3.5%	2024/04/01	1403/01/13
74.90	74.86	74.90	74.86	0.33	0.44%	2024/03/29	1403/01/10
74.09	74.09	75.11	74.53	0.69	0.93%	2024/03/28	1403/01/09
73.33	73.33	73.90	73.84	0.26	0.35%	2024/03/27	1403/01/08
73.53	73.26	73.58	73.58	0.02	0.03%	2024/03/26	1403/01/07
73.55	73.46	73.69	73.60	0.09	0.12%	2024/03/25	1403/01/06
73.61	73.51	73.61	73.51	-	-	2024/03/23	1403/01/04
73.91	73.29	73.91	73.40	0.63	0.86%	2024/03/22	1403/01/03
70.03	69.92	74.03	74.03	3.15	4.44%	2024/03/19	1402/12/29
69.90	69.90	70.18	70.15	0.2	0.29%	2024/03/18	1402/12/28
69.95	69.95	69.95	69.95	0.11	0.16%	2024/03/16	1402/12/26
71.18	69.60	71.20	70.06	0.02	0.03%	2024/03/14	1402/12/24
70.92	70.92	71.70	71.70	1.05	1.49%	2024/03/13	1402/12/23
70	70	70.75	70.65	0.7	1%	2024/03/12	1402/12/22
69.75	69.46	69.95	69.95	0.7	1%	2024/03/11	1402/12/21

اپلیکیشن