بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.44 | 67.44 | 68.55 | 67.94 | 0.59 | 0.87% | 2024/04/17 | 1403/01/29 |
69.19 | 67.97 | 69.19 | 68.53 | 0.8 | 1.17% | 2024/04/16 | 1403/01/28 |
70.98 | 69.33 | 70.98 | 69.33 | 0.75 | 1.08% | 2024/04/15 | 1403/01/27 |
70.84 | 70.02 | 70.84 | 70.08 | 0.98 | 1.4% | 2024/04/12 | 1403/01/24 |
70.47 | 70.47 | 71.09 | 71.06 | 0.11 | 0.16% | 2024/04/11 | 1403/01/23 |
72.81 | 70.88 | 72.81 | 70.95 | 1.67 | 2.35% | 2024/04/10 | 1403/01/22 |
73.55 | 72.05 | 73.69 | 72.62 | 1.13 | 1.56% | 2024/04/09 | 1403/01/21 |
73.78 | 73.56 | 73.83 | 73.75 | 0.07 | 0.1% | 2024/04/08 | 1403/01/20 |
73.68 | 73.68 | 73.68 | 73.68 | 0.13 | 0.18% | 2024/04/06 | 1403/01/18 |
72.33 | 72.33 | 73.78 | 73.55 | 0.72 | 0.99% | 2024/04/05 | 1403/01/17 |
73.56 | 72.83 | 74.29 | 72.83 | 0.53 | 0.73% | 2024/04/04 | 1403/01/16 |
72.32 | 72.32 | 73.54 | 73.36 | 1.03 | 1.42% | 2024/04/03 | 1403/01/15 |
74.91 | 71.82 | 74.91 | 72.33 | 2.53 | 3.5% | 2024/04/01 | 1403/01/13 |
74.90 | 74.86 | 74.90 | 74.86 | 0.33 | 0.44% | 2024/03/29 | 1403/01/10 |
74.09 | 74.09 | 75.11 | 74.53 | 0.69 | 0.93% | 2024/03/28 | 1403/01/09 |
73.33 | 73.33 | 73.90 | 73.84 | 0.26 | 0.35% | 2024/03/27 | 1403/01/08 |
73.53 | 73.26 | 73.58 | 73.58 | 0.02 | 0.03% | 2024/03/26 | 1403/01/07 |
73.55 | 73.46 | 73.69 | 73.60 | 0.09 | 0.12% | 2024/03/25 | 1403/01/06 |
73.61 | 73.51 | 73.61 | 73.51 | - | - | 2024/03/23 | 1403/01/04 |
73.91 | 73.29 | 73.91 | 73.40 | 0.63 | 0.86% | 2024/03/22 | 1403/01/03 |
70.03 | 69.92 | 74.03 | 74.03 | 3.15 | 4.44% | 2024/03/19 | 1402/12/29 |
69.90 | 69.90 | 70.18 | 70.15 | 0.2 | 0.29% | 2024/03/18 | 1402/12/28 |
69.95 | 69.95 | 69.95 | 69.95 | 0.11 | 0.16% | 2024/03/16 | 1402/12/26 |
71.18 | 69.60 | 71.20 | 70.06 | 0.02 | 0.03% | 2024/03/14 | 1402/12/24 |
70.92 | 70.92 | 71.70 | 71.70 | 1.05 | 1.49% | 2024/03/13 | 1402/12/23 |
70 | 70 | 70.75 | 70.65 | 0.7 | 1% | 2024/03/12 | 1402/12/22 |
69.75 | 69.46 | 69.95 | 69.95 | 0.7 | 1% | 2024/03/11 | 1402/12/21 |