بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.02 | 17.99 | 18.02 | 18 | 0.01 | 0.06% | 2024/03/28 | 1403/01/09 |
18 | 18 | 18.02 | 18.01 | 0.01 | 0.06% | 2024/03/27 | 1403/01/08 |
18.04 | 18.02 | 18.05 | 18.02 | 0.01 | 0.06% | 2024/03/26 | 1403/01/07 |
18.04 | 18.02 | 18.04 | 18.03 | 0.04 | 0.22% | 2024/03/25 | 1403/01/06 |
18.06 | 17.99 | 18.06 | 17.99 | 0.07 | 0.39% | 2024/03/22 | 1403/01/03 |
18.12 | 18.05 | 18.19 | 18.06 | 0.03 | 0.17% | 2024/03/19 | 1402/12/29 |
18.15 | 18.12 | 18.16 | 18.13 | 0.04 | 0.22% | 2024/03/18 | 1402/12/28 |
18.17 | 18.17 | 18.17 | 18.17 | - | - | 2024/03/16 | 1402/12/26 |
18.25 | 18.15 | 18.25 | 18.17 | 0.02 | 0.11% | 2024/03/14 | 1402/12/24 |
18.25 | 18.25 | 18.28 | 18.28 | 0.04 | 0.22% | 2024/03/13 | 1402/12/23 |
18.26 | 18.20 | 18.27 | 18.24 | 0.01 | 0.05% | 2024/03/12 | 1402/12/22 |
18.27 | 18.25 | 18.27 | 18.25 | 0.05 | 0.27% | 2024/03/11 | 1402/12/21 |
18.28 | 18.27 | 18.30 | 18.30 | 0.01 | 0.05% | 2024/03/09 | 1402/12/19 |
18.26 | 18.26 | 18.32 | 18.29 | 0.04 | 0.22% | 2024/03/08 | 1402/12/18 |
18.07 | 18.07 | 18.25 | 18.25 | 0.18 | 1% | 2024/03/06 | 1402/12/16 |
18.05 | 18.05 | 18.09 | 18.07 | 0.01 | 0.06% | 2024/03/04 | 1402/12/14 |
18.07 | 18.06 | 18.07 | 18.06 | 0.01 | 0.06% | 2024/03/02 | 1402/12/12 |
18.02 | 18.01 | 18.07 | 18.07 | 0.06 | 0.33% | 2024/03/01 | 1402/12/11 |
18.04 | 18.01 | 18.06 | 18.01 | 0.04 | 0.22% | 2024/02/29 | 1402/12/10 |
18.06 | 18.04 | 18.06 | 18.05 | 0.03 | 0.17% | 2024/02/28 | 1402/12/09 |
18.07 | 18.07 | 18.08 | 18.08 | 0.02 | 0.11% | 2024/02/27 | 1402/12/08 |
18.07 | 18.06 | 18.07 | 18.06 | 0.04 | 0.22% | 2024/02/26 | 1402/12/07 |
18.04 | 18.02 | 18.04 | 18.02 | - | - | 2024/02/24 | 1402/12/05 |
18.02 | 18.02 | 18.04 | 18.02 | 0.02 | 0.11% | 2024/02/23 | 1402/12/04 |
18.02 | 18.01 | 18.04 | 18.04 | 0.03 | 0.17% | 2024/02/22 | 1402/12/03 |
18.01 | 18 | 18.04 | 18.01 | 0.01 | 0.06% | 2024/02/21 | 1402/12/02 |
18.05 | 18.02 | 18.05 | 18.02 | 0.01 | 0.06% | 2024/02/20 | 1402/12/01 |