بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.76 | 52.76 | 53.41 | 53.41 | 0.67 | 1.27% | 2024/03/28 | 1403/01/09 |
52.60 | 52.60 | 52.79 | 52.74 | 0.02 | 0.04% | 2024/03/27 | 1403/01/08 |
52.46 | 52.46 | 52.76 | 52.76 | 0.12 | 0.23% | 2024/03/26 | 1403/01/07 |
52.29 | 52.29 | 52.64 | 52.64 | 0.41 | 0.78% | 2024/03/25 | 1403/01/06 |
52.28 | 52.23 | 52.28 | 52.23 | - | - | 2024/03/23 | 1403/01/04 |
52.73 | 52.57 | 52.73 | 52.57 | 0.27 | 0.52% | 2024/03/22 | 1403/01/03 |
52.40 | 52.16 | 52.40 | 52.30 | 0.32 | 0.61% | 2024/03/19 | 1402/12/29 |
52.38 | 52.38 | 52.41 | 52.41 | 0.02 | 0.04% | 2024/03/18 | 1402/12/28 |
52.43 | 52.31 | 52.59 | 52.43 | 0.12 | 0.23% | 2024/03/14 | 1402/12/24 |
51.85 | 51.85 | 52.70 | 52.70 | 0.63 | 1.21% | 2024/03/13 | 1402/12/23 |
52.55 | 52.07 | 52.55 | 52.07 | 0.51 | 0.98% | 2024/03/12 | 1402/12/22 |
52.43 | 52.43 | 52.59 | 52.58 | 0.2 | 0.38% | 2024/03/11 | 1402/12/21 |
52.40 | 52.36 | 52.40 | 52.38 | 0.04 | 0.08% | 2024/03/09 | 1402/12/19 |
52.01 | 52.01 | 52.70 | 52.42 | 0.4 | 0.77% | 2024/03/08 | 1402/12/18 |
51.30 | 51.19 | 52.02 | 52.02 | 1 | 1.96% | 2024/03/06 | 1402/12/16 |
50.08 | 50.08 | 51.03 | 51.02 | 0.31 | 0.61% | 2024/03/04 | 1402/12/14 |
50.24 | 50 | 50.24 | 50 | 0.17 | 0.34% | 2024/03/02 | 1402/12/12 |
49.18 | 49.18 | 50.17 | 50.17 | 0.97 | 1.97% | 2024/03/01 | 1402/12/11 |
48.82 | 48.80 | 49.33 | 49.20 | 0.4 | 0.82% | 2024/02/29 | 1402/12/10 |
48.92 | 48.80 | 48.92 | 48.80 | 0.14 | 0.29% | 2024/02/28 | 1402/12/09 |
48.75 | 48.75 | 48.94 | 48.94 | 0.12 | 0.25% | 2024/02/27 | 1402/12/08 |
48.78 | 48.76 | 48.84 | 48.82 | 0.28 | 0.57% | 2024/02/26 | 1402/12/07 |
49.22 | 49.10 | 49.22 | 49.10 | 0.07 | 0.14% | 2024/02/24 | 1402/12/05 |
48.80 | 48.76 | 49.03 | 49.03 | 0.26 | 0.53% | 2024/02/23 | 1402/12/04 |
48.82 | 48.75 | 48.82 | 48.77 | 0.07 | 0.14% | 2024/02/22 | 1402/12/03 |
48.90 | 48.84 | 48.96 | 48.84 | 0.07 | 0.14% | 2024/02/21 | 1402/12/02 |