بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.94 | 20.76 | 20.94 | 20.82 | 0.11 | 0.53% | 2024/04/18 | 1403/01/30 |
21.46 | 20.91 | 21.46 | 20.93 | - | - | 2024/04/17 | 1403/01/29 |
21.44 | 21.39 | 21.48 | 21.48 | 0.12 | 0.56% | 2024/04/16 | 1403/01/28 |
21.31 | 21.24 | 21.36 | 21.36 | 0.12 | 0.56% | 2024/04/15 | 1403/01/27 |
21.40 | 21.40 | 21.77 | 21.48 | 0.11 | 0.51% | 2024/04/12 | 1403/01/24 |
21.47 | 21.26 | 21.49 | 21.37 | 0.09 | 0.42% | 2024/04/11 | 1403/01/23 |
21.30 | 21.28 | 21.34 | 21.28 | 0.01 | 0.05% | 2024/04/10 | 1403/01/22 |
21.48 | 21.27 | 21.54 | 21.27 | 0.16 | 0.75% | 2024/04/09 | 1403/01/21 |
21.32 | 21.29 | 21.43 | 21.43 | 0.09 | 0.42% | 2024/04/08 | 1403/01/20 |
21.52 | 21.52 | 21.52 | 21.52 | 0.01 | 0.05% | 2024/04/06 | 1403/01/18 |
21.49 | 21.49 | 21.69 | 21.53 | 0.12 | 0.56% | 2024/04/05 | 1403/01/17 |
21.33 | 21.18 | 21.41 | 21.41 | 0.04 | 0.19% | 2024/04/04 | 1403/01/16 |
21.20 | 21.20 | 21.38 | 21.37 | 0.19 | 0.9% | 2024/04/03 | 1403/01/15 |
20.74 | 20.74 | 21.18 | 21.18 | 0.43 | 2.07% | 2024/04/01 | 1403/01/13 |
20.75 | 20.75 | 20.75 | 20.75 | 0.02 | 0.1% | 2024/03/29 | 1403/01/10 |
20.51 | 20.51 | 20.73 | 20.73 | 0.21 | 1.02% | 2024/03/28 | 1403/01/09 |
20.59 | 20.43 | 20.59 | 20.52 | 0.05 | 0.24% | 2024/03/27 | 1403/01/08 |
20.73 | 20.54 | 20.74 | 20.57 | 0.13 | 0.63% | 2024/03/26 | 1403/01/07 |
20.71 | 20.65 | 20.73 | 20.70 | 0.13 | 0.63% | 2024/03/25 | 1403/01/06 |
20.57 | 20.57 | 20.57 | 20.57 | - | - | 2024/03/23 | 1403/01/04 |
20.64 | 20.62 | 20.64 | 20.62 | 0.05 | 0.24% | 2024/03/22 | 1403/01/03 |
20.74 | 20.55 | 20.97 | 20.57 | 0.39 | 1.9% | 2024/03/19 | 1402/12/29 |
20.74 | 20.74 | 20.91 | 20.91 | 0.34 | 1.65% | 2024/03/18 | 1402/12/28 |
20.57 | 20.57 | 20.57 | 20.57 | 0.02 | 0.1% | 2024/03/16 | 1402/12/26 |
20.50 | 20.50 | 20.60 | 20.59 | 0.03 | 0.15% | 2024/03/14 | 1402/12/24 |
19.89 | 19.89 | 20.31 | 20.31 | 0.25 | 1.23% | 2024/03/13 | 1402/12/23 |