بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.02 | 3.02 | 3.02 | 3.02 | 0.05 | 1.66% | 2024/04/12 | 1403/01/24 |
3.07 | 3.07 | 3.07 | 3.07 | 0.25 | 8.87% | 2024/04/09 | 1403/01/21 |
2.82 | 2.82 | 2.82 | 2.82 | 0.02 | 0.71% | 2024/04/08 | 1403/01/20 |
2.80 | 2.80 | 2.80 | 2.80 | 0.02 | 0.71% | 2024/04/04 | 1403/01/16 |
2.82 | 2.82 | 2.82 | 2.82 | 0.01 | 0.35% | 2024/04/03 | 1403/01/15 |
2.83 | 2.83 | 2.83 | 2.83 | 0.16 | 5.65% | 2024/04/02 | 1403/01/14 |
2.85 | 2.85 | 2.99 | 2.99 | 0.11 | 3.82% | 2024/03/28 | 1403/01/09 |
2.89 | 2.88 | 2.89 | 2.88 | 0.02 | 0.69% | 2024/03/26 | 1403/01/07 |
2.90 | 2.90 | 2.90 | 2.90 | 0.02 | 0.69% | 2024/03/22 | 1403/01/03 |
2.90 | 2.88 | 2.90 | 2.88 | 0.04 | 1.39% | 2024/03/19 | 1402/12/29 |
2.92 | 2.92 | 2.92 | 2.92 | 0.06 | 2.05% | 2024/03/14 | 1402/12/24 |
3 | 3 | 3 | 3 | 0.01 | 0.33% | 2024/03/06 | 1402/12/16 |
3.01 | 3.01 | 3.01 | 3.01 | - | - | 2024/03/04 | 1402/12/14 |
3.07 | 3.07 | 3.07 | 3.07 | 0.12 | 4.07% | 2024/03/01 | 1402/12/11 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.69% | 2024/02/27 | 1402/12/08 |
3 | 3 | 3 | 3 | 0.03 | 1% | 2024/02/19 | 1402/11/30 |
3.03 | 3.03 | 3.03 | 3.03 | 0.08 | 2.71% | 2024/02/18 | 1402/11/29 |
2.95 | 2.95 | 2.95 | 2.95 | 0.15 | 5.08% | 2024/02/16 | 1402/11/27 |
3.10 | 3.10 | 3.10 | 3.10 | 0.1 | 3.33% | 2024/02/02 | 1402/11/13 |
3 | 3 | 3 | 3 | 0.1 | 3.33% | 2024/02/01 | 1402/11/12 |
3.10 | 3.10 | 3.10 | 3.10 | 0.09 | 2.99% | 2024/01/30 | 1402/11/10 |
3.01 | 3.01 | 3.01 | 3.01 | 0.05 | 1.66% | 2024/01/29 | 1402/11/09 |
3.06 | 3.06 | 3.06 | 3.06 | 0.06 | 2% | 2024/01/26 | 1402/11/06 |
3.07 | 3 | 3.07 | 3 | 0.05 | 1.67% | 2024/01/23 | 1402/11/03 |
3.05 | 3.05 | 3.05 | 3.05 | 0.1 | 3.39% | 2024/01/22 | 1402/11/02 |
2.95 | 2.95 | 2.95 | 2.95 | 0.09 | 3.05% | 2024/01/17 | 1402/10/27 |
3.04 | 3.04 | 3.04 | 3.04 | - | - | 2024/01/16 | 1402/10/26 |