بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92% | 2024/04/24 | 1403/02/05 |
0.52 | 0.52 | 0.52 | 0.52 | 0.03 | 6.12% | 2024/04/23 | 1403/02/04 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/04/22 | 1403/02/03 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/04/19 | 1403/01/31 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/04/18 | 1403/01/30 |
0.48 | 0.48 | 0.48 | 0.48 | - | - | 2024/04/17 | 1403/01/29 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4.17% | 2024/04/16 | 1403/01/28 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/04/15 | 1403/01/27 |
0.49 | 0.49 | 0.49 | 0.49 | 0.03 | 6.12% | 2024/04/12 | 1403/01/24 |
0.54 | 0.52 | 0.54 | 0.52 | 0.03 | 5.77% | 2024/04/11 | 1403/01/23 |
0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.64% | 2024/04/08 | 1403/01/20 |
0.57 | 0.57 | 0.57 | 0.57 | 0.03 | 5.26% | 2024/04/05 | 1403/01/17 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.67% | 2024/04/04 | 1403/01/16 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2024/03/27 | 1403/01/08 |
0.62 | 0.62 | 0.63 | 0.62 | 0.02 | 3.33% | 2024/03/26 | 1403/01/07 |
0.60 | 0.60 | 0.60 | 0.60 | - | - | 2024/03/23 | 1403/01/04 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2024/03/22 | 1403/01/03 |
0.59 | 0.59 | 0.60 | 0.60 | 0.01 | 1.67% | 2024/03/20 | 1403/01/01 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2024/03/18 | 1402/12/28 |
0.63 | 0.62 | 0.64 | 0.62 | 0.02 | 3.23% | 2024/03/14 | 1402/12/24 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 1.52% | 2024/03/13 | 1402/12/23 |
0.67 | 0.67 | 0.67 | 0.67 | 0.05 | 8.06% | 2024/03/12 | 1402/12/22 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64% | 2024/03/11 | 1402/12/21 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2024/03/09 | 1402/12/19 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.67% | 2024/03/08 | 1402/12/18 |
0.61 | 0.61 | 0.62 | 0.61 | 0.01 | 1.64% | 2024/03/06 | 1402/12/16 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64% | 2024/03/04 | 1402/12/14 |