بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.20 | 9.20 | 9.20 | 9.20 | 0.2 | 2.22% | 2024/04/23 | 1403/02/04 |
9.01 | 9 | 9.01 | 9 | 0.1 | 1.11% | 2024/04/22 | 1403/02/03 |
9 | 9 | 9.10 | 9.10 | 0.08 | 0.88% | 2024/04/19 | 1403/01/31 |
9.18 | 9.18 | 9.18 | 9.18 | 0.22 | 2.4% | 2024/04/18 | 1403/01/30 |
9.50 | 9.40 | 9.50 | 9.40 | - | - | 2024/04/17 | 1403/01/29 |
9.40 | 9.40 | 9.40 | 9.40 | 0.05 | 0.53% | 2024/04/16 | 1403/01/28 |
9.35 | 9.35 | 9.35 | 9.35 | 0.35 | 3.89% | 2024/04/15 | 1403/01/27 |
8.60 | 8.60 | 9 | 9 | 0.42 | 4.9% | 2024/04/12 | 1403/01/24 |
8.58 | 8.58 | 8.58 | 8.58 | 0.08 | 0.94% | 2024/04/08 | 1403/01/20 |
8.47 | 8.47 | 8.50 | 8.50 | 0.14 | 1.67% | 2024/04/03 | 1403/01/15 |
8.36 | 8.36 | 8.36 | 8.36 | 0.33 | 4.11% | 2024/04/02 | 1403/01/14 |
8.03 | 8.03 | 8.03 | 8.03 | 0.45 | 5.94% | 2024/03/30 | 1403/01/11 |
7.58 | 7.58 | 7.58 | 7.58 | 0.42 | 5.87% | 2024/03/28 | 1403/01/09 |
7.16 | 7.16 | 7.16 | 7.16 | 0.01 | 0.14% | 2024/03/23 | 1403/01/04 |
7.17 | 7.17 | 7.17 | 7.17 | 0.02 | 0.28% | 2024/03/22 | 1403/01/03 |
7.19 | 7.19 | 7.19 | 7.19 | 0.02 | 0.28% | 2024/03/19 | 1402/12/29 |
7.16 | 7.16 | 7.17 | 7.17 | 0.01 | 0.14% | 2024/03/14 | 1402/12/24 |
7.18 | 7.18 | 7.18 | 7.18 | 0.08 | 1.13% | 2024/03/11 | 1402/12/21 |
7.10 | 7.10 | 7.10 | 7.10 | 0.13 | 1.83% | 2024/03/09 | 1402/12/19 |
7.23 | 7.23 | 7.23 | 7.23 | 0.08 | 1.12% | 2024/03/08 | 1402/12/18 |
7.19 | 7.15 | 7.19 | 7.15 | 0.06 | 0.85% | 2024/03/06 | 1402/12/16 |
7.20 | 7.09 | 7.20 | 7.09 | 0.11 | 1.55% | 2024/03/04 | 1402/12/14 |
7.23 | 7.23 | 7.23 | 7.23 | 0.01 | 0.14% | 2024/03/01 | 1402/12/11 |
7.22 | 7.22 | 7.22 | 7.22 | 0.01 | 0.14% | 2024/02/29 | 1402/12/10 |
7.23 | 7.23 | 7.23 | 7.23 | 0.02 | 0.28% | 2024/02/28 | 1402/12/09 |
7.25 | 7.25 | 7.25 | 7.25 | 0.13 | 1.83% | 2024/02/27 | 1402/12/08 |
7.12 | 7.12 | 7.12 | 7.12 | 0.13 | 1.83% | 2024/02/24 | 1402/12/05 |