تاریخچه Portugal 9Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0080 | 2.9880 | 3.0670 | 3.0560 | 0.049 | 1.63% | 2024/04/25 | 1403/02/06 |
2.9040 | 2.9040 | 3.0070 | 3.0070 | 0.104 | 3.58% | 2024/04/24 | 1403/02/05 |
2.8860 | 2.8850 | 2.9310 | 2.9030 | 0.009 | 0.31% | 2024/04/23 | 1403/02/04 |
2.9510 | 2.8940 | 2.9580 | 2.8940 | 0.05 | 1.73% | 2024/04/22 | 1403/02/03 |
2.9430 | 2.8990 | 2.9510 | 2.9440 | - | - | 2024/04/19 | 1403/01/31 |
2.9320 | 2.89 | 2.9440 | 2.9440 | 0.014 | 0.48% | 2024/04/18 | 1403/01/30 |
2.9540 | 2.9250 | 2.96 | 2.93 | - | - | 2024/04/17 | 1403/01/29 |
2.9080 | 2.9020 | 2.9580 | 2.9580 | 0.051 | 1.75% | 2024/04/16 | 1403/01/28 |
2.8160 | 2.8160 | 2.9110 | 2.9070 | 0.09 | 3.19% | 2024/04/15 | 1403/01/27 |
2.8890 | 2.7810 | 2.8890 | 2.8170 | 0.098 | 3.48% | 2024/04/12 | 1403/01/24 |
2.88 | 2.8750 | 2.9330 | 2.9150 | 0.036 | 1.25% | 2024/04/11 | 1403/01/23 |
2.8250 | 2.7980 | 2.8910 | 2.8790 | 0.065 | 2.31% | 2024/04/10 | 1403/01/22 |
2.8560 | 2.81 | 2.8750 | 2.8140 | 0.061 | 2.17% | 2024/04/09 | 1403/01/21 |
2.8980 | 2.8750 | 2.9030 | 2.8750 | 0.015 | 0.52% | 2024/04/08 | 1403/01/20 |
2.8130 | 2.8070 | 2.8680 | 2.86 | 0.046 | 1.63% | 2024/04/05 | 1403/01/17 |
2.8730 | 2.8030 | 2.8730 | 2.8140 | 0.057 | 2.03% | 2024/04/04 | 1403/01/16 |
2.8850 | 2.8610 | 2.91 | 2.8710 | 0.015 | 0.52% | 2024/04/03 | 1403/01/15 |
2.7810 | 2.7810 | 2.9050 | 2.8860 | 0.106 | 3.81% | 2024/04/02 | 1403/01/14 |
2.78 | 2.78 | 2.78 | 2.78 | 0.001 | 0.04% | 2024/03/29 | 1403/01/10 |
2.7560 | 2.7560 | 2.8080 | 2.7810 | 0.028 | 1.02% | 2024/03/28 | 1403/01/09 |
2.7750 | 2.75 | 2.7850 | 2.7530 | 0.045 | 1.63% | 2024/03/27 | 1403/01/08 |
2.8220 | 2.7960 | 2.8220 | 2.7980 | 0.021 | 0.75% | 2024/03/26 | 1403/01/07 |
2.7690 | 2.7650 | 2.8210 | 2.8190 | 0.051 | 1.84% | 2024/03/25 | 1403/01/06 |
2.8210 | 2.7620 | 2.8210 | 2.7680 | 0.052 | 1.88% | 2024/03/22 | 1403/01/03 |
2.8660 | 2.8030 | 2.8660 | 2.82 | 0.044 | 1.56% | 2024/03/19 | 1402/12/29 |
2.8590 | 2.8540 | 2.8750 | 2.8640 | 0.006 | 0.21% | 2024/03/18 | 1402/12/28 |
2.7780 | 2.7560 | 2.8710 | 2.8580 | 0.014 | 0.49% | 2024/03/14 | 1402/12/24 |
2.7260 | 2.7260 | 2.7740 | 2.7740 | 0.07 | 2.52% | 2024/03/13 | 1402/12/23 |