تاریخچه Portugal 6Y
۲۲:۱۶:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6960 | 2.6960 | 2.7470 | 2.7290 | 0.008 | 0.29% | 2024/04/18 | 1403/01/30 |
2.7490 | 2.7180 | 2.7550 | 2.7210 | - | - | 2024/04/17 | 1403/01/29 |
2.6960 | 2.6890 | 2.7540 | 2.7540 | 0.128 | 4.87% | 2024/04/16 | 1403/01/28 |
2.6320 | 2.6260 | 2.6840 | 2.6260 | 0.047 | 1.82% | 2024/04/15 | 1403/01/27 |
2.71 | 2.5790 | 2.71 | 2.5790 | 0.141 | 5.47% | 2024/04/12 | 1403/01/24 |
2.7050 | 2.6790 | 2.73 | 2.72 | 0.033 | 1.23% | 2024/04/11 | 1403/01/23 |
2.6270 | 2.6020 | 2.6940 | 2.6870 | 0.067 | 2.56% | 2024/04/10 | 1403/01/22 |
2.67 | 2.6190 | 2.6810 | 2.62 | 0.069 | 2.63% | 2024/04/09 | 1403/01/21 |
2.6750 | 2.6750 | 2.6950 | 2.6890 | 0.046 | 1.74% | 2024/04/08 | 1403/01/20 |
2.6010 | 2.6010 | 2.6540 | 2.6430 | 0.029 | 1.11% | 2024/04/05 | 1403/01/17 |
2.6470 | 2.6030 | 2.6520 | 2.6140 | 0.063 | 2.41% | 2024/04/04 | 1403/01/16 |
2.6340 | 2.6340 | 2.6940 | 2.6770 | 0.027 | 1.02% | 2024/04/03 | 1403/01/15 |
2.6080 | 2.6080 | 2.6580 | 2.65 | 0.069 | 2.67% | 2024/04/02 | 1403/01/14 |
2.5550 | 2.5550 | 2.5930 | 2.5810 | 0.039 | 1.53% | 2024/03/28 | 1403/01/09 |
2.5710 | 2.5420 | 2.5770 | 2.5420 | 0.05 | 1.97% | 2024/03/27 | 1403/01/08 |
2.5920 | 2.5850 | 2.6060 | 2.5920 | 0.009 | 0.35% | 2024/03/26 | 1403/01/07 |
2.5530 | 2.5530 | 2.6130 | 2.6010 | 0.04 | 1.56% | 2024/03/25 | 1403/01/06 |
2.59 | 2.5590 | 2.5990 | 2.5610 | 0.047 | 1.84% | 2024/03/22 | 1403/01/03 |
2.6410 | 2.5960 | 2.6750 | 2.6080 | 0.05 | 1.92% | 2024/03/19 | 1402/12/29 |
2.67 | 2.6570 | 2.6830 | 2.6580 | 0.008 | 0.3% | 2024/03/18 | 1402/12/28 |
2.5820 | 2.5680 | 2.6780 | 2.65 | 0.015 | 0.57% | 2024/03/14 | 1402/12/24 |
2.5410 | 2.5410 | 2.5810 | 2.5810 | 0.004 | 0.15% | 2024/03/13 | 1402/12/23 |
2.5260 | 2.5260 | 2.5850 | 2.5850 | 0.056 | 2.21% | 2024/03/12 | 1402/12/22 |
2.4790 | 2.4790 | 2.5550 | 2.5290 | 0.025 | 1% | 2024/03/11 | 1402/12/21 |
2.52 | 2.4820 | 2.5370 | 2.5040 | 0.026 | 1.04% | 2024/03/08 | 1402/12/18 |
2.6030 | 2.5050 | 2.6330 | 2.53 | 0.094 | 3.72% | 2024/03/06 | 1402/12/16 |
2.7070 | 2.6030 | 2.7250 | 2.6240 | 0.072 | 2.74% | 2024/03/04 | 1402/12/14 |