تاریخچه Portugal 4Y
۱۴:۲۶:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.68 | 2.6230 | 2.6870 | 2.6230 | 0.051 | 1.94% | 2024/04/22 | 1403/02/03 |
2.6560 | 2.6360 | 2.6840 | 2.6740 | - | - | 2024/04/19 | 1403/01/31 |
2.6540 | 2.6170 | 2.6780 | 2.6740 | 0.011 | 0.41% | 2024/04/18 | 1403/01/30 |
2.6650 | 2.6410 | 2.6720 | 2.6630 | - | - | 2024/04/17 | 1403/01/29 |
2.6170 | 2.6060 | 2.67 | 2.67 | 0.047 | 1.79% | 2024/04/16 | 1403/01/28 |
2.5460 | 2.5460 | 2.6230 | 2.6230 | 0.075 | 2.94% | 2024/04/15 | 1403/01/27 |
2.6370 | 2.5070 | 2.6370 | 2.5480 | 0.094 | 3.69% | 2024/04/12 | 1403/01/24 |
2.6320 | 2.6030 | 2.65 | 2.6420 | 0.029 | 1.11% | 2024/04/11 | 1403/01/23 |
2.5460 | 2.5260 | 2.6270 | 2.6130 | 0.066 | 2.59% | 2024/04/10 | 1403/01/22 |
2.6030 | 2.5420 | 2.6030 | 2.5470 | 0.137 | 5.38% | 2024/04/09 | 1403/01/21 |
2.6170 | 2.59 | 2.6840 | 2.6840 | 0.115 | 4.48% | 2024/04/08 | 1403/01/20 |
2.5340 | 2.5090 | 2.5710 | 2.5690 | 0.038 | 1.5% | 2024/04/05 | 1403/01/17 |
2.5630 | 2.5090 | 2.5630 | 2.5310 | 0.044 | 1.74% | 2024/04/04 | 1403/01/16 |
2.54 | 2.54 | 2.60 | 2.5750 | 0.021 | 0.82% | 2024/04/03 | 1403/01/15 |
2.5830 | 2.5410 | 2.5830 | 2.5540 | 0.066 | 2.65% | 2024/04/02 | 1403/01/14 |
2.4880 | 2.4880 | 2.4880 | 2.4880 | 0.005 | 0.2% | 2024/03/29 | 1403/01/10 |
2.4790 | 2.4790 | 2.5140 | 2.4830 | 0.031 | 1.26% | 2024/03/28 | 1403/01/09 |
2.4810 | 2.4490 | 2.4920 | 2.4520 | 0.046 | 1.88% | 2024/03/27 | 1403/01/08 |
2.5140 | 2.4980 | 2.5220 | 2.4980 | 0.038 | 1.52% | 2024/03/26 | 1403/01/07 |
2.5160 | 2.4720 | 2.5360 | 2.5360 | 0.065 | 2.63% | 2024/03/25 | 1403/01/06 |
2.4710 | 2.4710 | 2.4710 | 2.4710 | - | - | 2024/03/23 | 1403/01/04 |
2.5190 | 2.4680 | 2.5210 | 2.4720 | 0.057 | 2.31% | 2024/03/22 | 1403/01/03 |
2.5880 | 2.5140 | 2.5910 | 2.5290 | 0.054 | 2.14% | 2024/03/19 | 1402/12/29 |
2.5810 | 2.5770 | 2.5990 | 2.5830 | 0.023 | 0.9% | 2024/03/18 | 1402/12/28 |
2.4980 | 2.48 | 2.5730 | 2.56 | 0.022 | 0.86% | 2024/03/14 | 1402/12/24 |
2.48 | 2.4570 | 2.4970 | 2.4930 | 0.014 | 0.56% | 2024/03/13 | 1402/12/23 |
2.4580 | 2.4450 | 2.4860 | 2.4790 | 0.014 | 0.56% | 2024/03/12 | 1402/12/22 |