تاریخچه Portugal 3M
۲۰:۱۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8630 | 3.8320 | 3.8670 | 3.8670 | 0.016 | 0.41% | 2024/04/24 | 1403/02/05 |
3.8610 | 3.8460 | 3.8830 | 3.8830 | - | - | 2024/04/23 | 1403/02/04 |
3.8570 | 3.8460 | 3.8830 | 3.8830 | 0.01 | 0.26% | 2024/04/22 | 1403/02/03 |
3.8580 | 3.8450 | 3.8730 | 3.8730 | 0.008 | 0.21% | 2024/04/19 | 1403/01/31 |
3.86 | 3.8470 | 3.8690 | 3.8650 | 0.006 | 0.16% | 2024/04/18 | 1403/01/30 |
3.8370 | 3.8370 | 3.8750 | 3.8590 | - | - | 2024/04/17 | 1403/01/29 |
3.89 | 3.8350 | 3.9070 | 3.8350 | 0.002 | 0.05% | 2024/04/16 | 1403/01/28 |
3.8250 | 3.8250 | 3.8880 | 3.8370 | 0.003 | 0.08% | 2024/04/15 | 1403/01/27 |
3.8560 | 3.8260 | 3.87 | 3.84 | 0.011 | 0.29% | 2024/04/12 | 1403/01/24 |
3.8550 | 3.8350 | 3.8780 | 3.8510 | 0.02 | 0.52% | 2024/04/11 | 1403/01/23 |
3.8420 | 3.8230 | 3.8480 | 3.8310 | 0.009 | 0.23% | 2024/04/10 | 1403/01/22 |
3.8620 | 3.8350 | 3.8620 | 3.84 | 0.003 | 0.08% | 2024/04/09 | 1403/01/21 |
3.8320 | 3.83 | 3.8790 | 3.8370 | 0.003 | 0.08% | 2024/04/08 | 1403/01/20 |
3.8080 | 3.8080 | 3.8530 | 3.8340 | 0.023 | 0.6% | 2024/04/05 | 1403/01/17 |
3.8170 | 3.8070 | 3.8920 | 3.8110 | - | - | 2024/04/04 | 1403/01/16 |
3.8020 | 3.8020 | 3.8260 | 3.8110 | 0.019 | 0.5% | 2024/04/03 | 1403/01/15 |
3.8180 | 3.8030 | 3.83 | 3.83 | 0.031 | 0.81% | 2024/04/02 | 1403/01/14 |
3.8920 | 3.8340 | 3.8960 | 3.8610 | 0.024 | 0.63% | 2024/03/28 | 1403/01/09 |
3.7980 | 3.7980 | 3.8370 | 3.8370 | 0.04 | 1.05% | 2024/03/27 | 1403/01/08 |
3.7790 | 3.7770 | 3.8410 | 3.7970 | 0.054 | 1.42% | 2024/03/26 | 1403/01/07 |
3.8170 | 3.7770 | 3.8510 | 3.8510 | 0.027 | 0.71% | 2024/03/25 | 1403/01/06 |
3.8350 | 3.8220 | 3.8670 | 3.8240 | 0.022 | 0.58% | 2024/03/22 | 1403/01/03 |
3.8350 | 3.81 | 3.8460 | 3.8460 | 0.009 | 0.23% | 2024/03/19 | 1402/12/29 |
3.84 | 3.8260 | 3.8430 | 3.8370 | 0.016 | 0.42% | 2024/03/18 | 1402/12/28 |
3.8530 | 3.8530 | 3.8530 | 3.8530 | 0.018 | 0.47% | 2024/03/16 | 1402/12/26 |
3.8320 | 3.8310 | 3.8380 | 3.8350 | 0.004 | 0.1% | 2024/03/14 | 1402/12/24 |
3.7540 | 3.7540 | 3.8380 | 3.8380 | 0.081 | 2.16% | 2024/03/13 | 1402/12/23 |
3.7540 | 3.7540 | 3.7570 | 3.7570 | 0.081 | 2.16% | 2024/03/12 | 1402/12/22 |