تاریخچه Portugal 20Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.31 | 3.2790 | 3.3190 | 3.28 | 0.044 | 1.34% | 2024/03/27 | 1403/01/08 |
3.3510 | 3.3240 | 3.3510 | 3.3240 | 0.039 | 1.17% | 2024/03/26 | 1403/01/07 |
3.3150 | 3.3150 | 3.3630 | 3.3630 | 0.033 | 0.99% | 2024/03/25 | 1403/01/06 |
3.33 | 3.33 | 3.33 | 3.33 | - | - | 2024/03/23 | 1403/01/04 |
3.3540 | 3.3090 | 3.3540 | 3.3220 | 0.051 | 1.54% | 2024/03/22 | 1403/01/03 |
3.39 | 3.3470 | 3.4050 | 3.3730 | 0.019 | 0.56% | 2024/03/19 | 1402/12/29 |
3.3910 | 3.3840 | 3.4140 | 3.3920 | 0.004 | 0.12% | 2024/03/18 | 1402/12/28 |
3.3150 | 3.2950 | 3.4060 | 3.3880 | 0.009 | 0.27% | 2024/03/14 | 1402/12/24 |
3.2930 | 3.2610 | 3.3190 | 3.3190 | 0.025 | 0.76% | 2024/03/13 | 1402/12/23 |
3.2770 | 3.2580 | 3.2980 | 3.2940 | 0.012 | 0.37% | 2024/03/12 | 1402/12/22 |
3.2370 | 3.22 | 3.2920 | 3.2820 | 0.021 | 0.64% | 2024/03/11 | 1402/12/21 |
3.2750 | 3.2210 | 3.2750 | 3.2610 | 0.022 | 0.67% | 2024/03/08 | 1402/12/18 |
3.33 | 3.2210 | 3.3640 | 3.2830 | 0.056 | 1.71% | 2024/03/06 | 1402/12/16 |
3.4750 | 3.3270 | 3.4750 | 3.3390 | 0.096 | 2.88% | 2024/03/04 | 1402/12/14 |
3.4360 | 3.4360 | 3.5020 | 3.4790 | 0.023 | 0.67% | 2024/03/01 | 1402/12/11 |
3.4830 | 3.4340 | 3.5350 | 3.4560 | 0.03 | 0.87% | 2024/02/29 | 1402/12/10 |
3.5050 | 3.4860 | 3.5180 | 3.4860 | - | - | 2024/02/28 | 1402/12/09 |
3.47 | 3.4510 | 3.5010 | 3.4860 | 0.001 | 0.03% | 2024/02/27 | 1402/12/08 |
3.3980 | 3.3830 | 3.4870 | 3.4870 | 0.075 | 2.2% | 2024/02/26 | 1402/12/07 |
3.4790 | 3.4020 | 3.50 | 3.4120 | 0.051 | 1.49% | 2024/02/23 | 1402/12/04 |
3.52 | 3.4580 | 3.53 | 3.4630 | 0.027 | 0.78% | 2024/02/22 | 1402/12/03 |
3.4710 | 3.4520 | 3.5030 | 3.49 | 0.039 | 1.13% | 2024/02/21 | 1402/12/02 |
3.48 | 3.44 | 3.48 | 3.4510 | 0.034 | 0.99% | 2024/02/20 | 1402/12/01 |
3.4570 | 3.4570 | 3.4850 | 3.4850 | 0.029 | 0.84% | 2024/02/19 | 1402/11/30 |
3.4580 | 3.4520 | 3.4820 | 3.4560 | 0.015 | 0.44% | 2024/02/16 | 1402/11/27 |
3.4380 | 3.41 | 3.4510 | 3.4410 | 0.014 | 0.41% | 2024/02/15 | 1402/11/26 |
3.5220 | 3.4550 | 3.5220 | 3.4550 | 0.014 | 0.41% | 2024/02/14 | 1402/11/25 |