تاریخچه Portugal 1Y
۱۴:۰۰:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4990 | 3.4910 | 3.51 | 3.51 | 0.003 | 0.09% | 2024/04/22 | 1403/02/03 |
3.50 | 3.48 | 3.5150 | 3.5130 | 0.005 | 0.14% | 2024/04/19 | 1403/01/31 |
3.4880 | 3.4850 | 3.5130 | 3.5080 | 0.015 | 0.43% | 2024/04/18 | 1403/01/30 |
3.5140 | 3.4880 | 3.5140 | 3.4930 | - | - | 2024/04/17 | 1403/01/29 |
3.4970 | 3.4650 | 3.51 | 3.5050 | 0.017 | 0.49% | 2024/04/16 | 1403/01/28 |
3.4890 | 3.4740 | 3.5040 | 3.4880 | 0.009 | 0.26% | 2024/04/15 | 1403/01/27 |
3.5120 | 3.4790 | 3.5120 | 3.4790 | 0.065 | 1.87% | 2024/04/12 | 1403/01/24 |
3.53 | 3.5280 | 3.5530 | 3.5440 | 0.025 | 0.71% | 2024/04/11 | 1403/01/23 |
3.4760 | 3.4670 | 3.5280 | 3.5190 | 0.042 | 1.21% | 2024/04/10 | 1403/01/22 |
3.5030 | 3.4760 | 3.5030 | 3.4770 | 0.02 | 0.58% | 2024/04/09 | 1403/01/21 |
3.5030 | 3.49 | 3.5030 | 3.4970 | 0.006 | 0.17% | 2024/04/08 | 1403/01/20 |
3.4780 | 3.4760 | 3.4960 | 3.4910 | 0.002 | 0.06% | 2024/04/05 | 1403/01/17 |
3.4690 | 3.4690 | 3.4930 | 3.4890 | 0.019 | 0.55% | 2024/04/04 | 1403/01/16 |
3.4520 | 3.4520 | 3.4790 | 3.47 | 0.015 | 0.43% | 2024/04/03 | 1403/01/15 |
3.4580 | 3.4530 | 3.4580 | 3.4550 | 0.016 | 0.46% | 2024/04/02 | 1403/01/14 |
3.5050 | 3.4710 | 3.5350 | 3.4710 | 0.006 | 0.17% | 2024/03/28 | 1403/01/09 |
3.48 | 3.4650 | 3.5020 | 3.4650 | 0.025 | 0.72% | 2024/03/27 | 1403/01/08 |
3.4640 | 3.4640 | 3.5050 | 3.49 | 0.01 | 0.29% | 2024/03/26 | 1403/01/07 |
3.42 | 3.42 | 3.5290 | 3.48 | 0.069 | 2.02% | 2024/03/25 | 1403/01/06 |
3.4440 | 3.4110 | 3.4470 | 3.4110 | 0.034 | 1% | 2024/03/22 | 1403/01/03 |
3.5110 | 3.4450 | 3.5280 | 3.4450 | 0.071 | 2.06% | 2024/03/19 | 1402/12/29 |
3.5290 | 3.51 | 3.5380 | 3.5160 | 0.036 | 1.03% | 2024/03/18 | 1402/12/28 |
3.4410 | 3.4390 | 3.5020 | 3.48 | 0.02 | 0.58% | 2024/03/14 | 1402/12/24 |
3.5560 | 3.4520 | 3.5840 | 3.4520 | 0.113 | 3.27% | 2024/03/13 | 1402/12/23 |
3.5690 | 3.5260 | 3.5750 | 3.5650 | - | - | 2024/03/12 | 1402/12/22 |
3.5170 | 3.49 | 3.5690 | 3.5650 | 0.051 | 1.45% | 2024/03/11 | 1402/12/21 |
3.5140 | 3.5140 | 3.5140 | 3.5140 | 0.004 | 0.11% | 2024/03/09 | 1402/12/19 |
3.5040 | 3.4680 | 3.5240 | 3.51 | 0.004 | 0.11% | 2024/03/08 | 1402/12/18 |