تاریخچه Portugal 15Y
۱۵:۰۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3660 | 3.33 | 3.3850 | 3.3790 | 0.015 | 0.45% | 2024/04/18 | 1403/01/30 |
3.4010 | 3.3540 | 3.4010 | 3.3640 | - | - | 2024/04/17 | 1403/01/29 |
3.3260 | 3.3260 | 3.4050 | 3.3960 | 0.065 | 1.95% | 2024/04/16 | 1403/01/28 |
3.2790 | 3.2760 | 3.3450 | 3.3310 | 0.069 | 2.12% | 2024/04/15 | 1403/01/27 |
3.3580 | 3.2220 | 3.3580 | 3.2620 | 0.093 | 2.85% | 2024/04/12 | 1403/01/24 |
3.3210 | 3.31 | 3.37 | 3.3550 | 0.052 | 1.57% | 2024/04/11 | 1403/01/23 |
3.2530 | 3.2350 | 3.3140 | 3.3030 | 0.048 | 1.47% | 2024/04/10 | 1403/01/22 |
3.3160 | 3.2480 | 3.3160 | 3.2550 | 0.06 | 1.84% | 2024/04/09 | 1403/01/21 |
3.3410 | 3.31 | 3.3410 | 3.3150 | 0.007 | 0.21% | 2024/04/08 | 1403/01/20 |
3.3080 | 3.3080 | 3.3080 | 3.3080 | 0.004 | 0.12% | 2024/04/06 | 1403/01/18 |
3.2290 | 3.2290 | 3.3060 | 3.3040 | 0.07 | 2.16% | 2024/04/05 | 1403/01/17 |
3.3060 | 3.2340 | 3.3060 | 3.2340 | 0.079 | 2.44% | 2024/04/04 | 1403/01/16 |
3.3240 | 3.3050 | 3.3480 | 3.3130 | 0.004 | 0.12% | 2024/04/03 | 1403/01/15 |
3.2150 | 3.2150 | 3.3370 | 3.3170 | 0.104 | 3.24% | 2024/04/01 | 1403/01/13 |
3.2210 | 3.2130 | 3.2210 | 3.2130 | 0.007 | 0.22% | 2024/03/29 | 1403/01/10 |
3.18 | 3.18 | 3.2340 | 3.22 | 0.039 | 1.23% | 2024/03/28 | 1403/01/09 |
3.2130 | 3.1810 | 3.2210 | 3.1810 | 0.052 | 1.63% | 2024/03/27 | 1403/01/08 |
3.2460 | 3.2260 | 3.2530 | 3.2330 | 0.014 | 0.43% | 2024/03/26 | 1403/01/07 |
3.21 | 3.2050 | 3.2550 | 3.2470 | 0.051 | 1.6% | 2024/03/25 | 1403/01/06 |
3.1990 | 3.1960 | 3.1990 | 3.1960 | - | - | 2024/03/23 | 1403/01/04 |
3.2630 | 3.2020 | 3.2630 | 3.2020 | 0.059 | 1.84% | 2024/03/22 | 1403/01/03 |
3.2840 | 3.2460 | 3.30 | 3.2610 | 0.028 | 0.86% | 2024/03/19 | 1402/12/29 |
3.29 | 3.2850 | 3.3110 | 3.2850 | 0.007 | 0.21% | 2024/03/18 | 1402/12/28 |
3.2930 | 3.2920 | 3.2940 | 3.2920 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.2120 | 3.1920 | 3.2980 | 3.2930 | 0.003 | 0.09% | 2024/03/14 | 1402/12/24 |
3.1810 | 3.1520 | 3.21 | 3.21 | 0.08 | 2.49% | 2024/03/13 | 1402/12/23 |