تاریخچه Polyus
۶ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.57 | 3.57 | 3.57 | 3.57 | 75.59 | 2117.37% | 2023/09/27 | 1402/07/05 |
79.16 | 79.16 | 79.16 | 79.16 | 75.59 | 2117.37% | 2023/09/26 | 1402/07/04 |
6 | 3.57 | 6 | 3.57 | 19.44 | 544.54% | 2022/03/01 | 1400/12/10 |
25.19 | 23.01 | 25.19 | 23.01 | 31.58 | 137.24% | 2022/02/28 | 1400/12/09 |
57.75 | 54.59 | 57.75 | 54.59 | 24.57 | 45.01% | 2022/02/27 | 1400/12/08 |
79.16 | 79.16 | 81.85 | 79.16 | 2.69 | 3.4% | 2022/02/25 | 1400/12/06 |
84.70 | 79.60 | 86.28 | 81.85 | 13.49 | 19.73% | 2022/02/24 | 1400/12/05 |
69 | 65.38 | 70.10 | 68.36 | 11.88 | 17.38% | 2022/02/23 | 1400/12/04 |
81.05 | 80.24 | 81.12 | 80.24 | 1.25 | 1.58% | 2022/02/22 | 1400/12/03 |
74.90 | 74.42 | 82.40 | 78.99 | 3.14 | 3.98% | 2022/02/21 | 1400/12/02 |
84.70 | 80.62 | 84.70 | 82.13 | 4.9 | 5.97% | 2022/02/20 | 1400/12/01 |
86.92 | 86.40 | 87.15 | 87.03 | 0.67 | 0.78% | 2022/02/17 | 1400/11/28 |
85.95 | 85.95 | 87.70 | 86.36 | 1.33 | 1.56% | 2022/02/16 | 1400/11/27 |
85.29 | 85.03 | 85.50 | 85.03 | 2.52 | 3.05% | 2022/02/15 | 1400/11/26 |
84.12 | 82.40 | 84.12 | 82.51 | 0.33 | 0.4% | 2022/02/14 | 1400/11/25 |
80.05 | 80.05 | 83.38 | 82.84 | 2.63 | 3.28% | 2022/02/13 | 1400/11/24 |
79.65 | 79.65 | 81.17 | 80.21 | 2.53 | 3.15% | 2022/02/10 | 1400/11/21 |
81.80 | 81.80 | 84.08 | 82.74 | 1.9 | 2.35% | 2022/02/09 | 1400/11/20 |
80.85 | 80.84 | 81.40 | 80.84 | 1.17 | 1.47% | 2022/02/08 | 1400/11/19 |
80.60 | 79.67 | 80.60 | 79.67 | 0.54 | 0.68% | 2022/02/07 | 1400/11/18 |
79.45 | 79.12 | 80.21 | 80.21 | 0.4 | 0.5% | 2022/02/06 | 1400/11/17 |
80.40 | 79.17 | 80.40 | 79.81 | 0.11 | 0.14% | 2022/02/03 | 1400/11/14 |
79.08 | 79.08 | 79.75 | 79.70 | 0.21 | 0.26% | 2022/02/02 | 1400/11/13 |
80.20 | 79.40 | 80.20 | 79.49 | 0.78 | 0.98% | 2022/02/01 | 1400/11/12 |
80.65 | 79.47 | 80.97 | 80.27 | 2.19 | 2.8% | 2022/01/31 | 1400/11/11 |
76.40 | 76.40 | 78.08 | 78.08 | 2.62 | 3.47% | 2022/01/30 | 1400/11/10 |
75.10 | 75.10 | 75.46 | 75.46 | 0.07 | 0.09% | 2022/01/27 | 1400/11/07 |
75.80 | 74.70 | 75.80 | 75.39 | 2.3 | 3.05% | 2022/01/26 | 1400/11/06 |
77.53 | 77.53 | 77.97 | 77.69 | 1.73 | 2.28% | 2022/01/25 | 1400/11/05 |
76.75 | 75.30 | 76.75 | 75.96 | 1.73 | 2.28% | 2022/01/24 | 1400/11/04 |