تاریخچه Poland 4Y
۱۸:۱۹:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4070 | 5.4050 | 5.4360 | 5.4150 | 0.017 | 0.31% | 2024/04/23 | 1403/02/04 |
5.4980 | 5.3970 | 5.4990 | 5.3980 | 0.093 | 1.72% | 2024/04/22 | 1403/02/03 |
5.4910 | 5.4910 | 5.4910 | 5.4910 | 0.001 | 0.02% | 2024/04/21 | 1403/02/02 |
5.3890 | 5.3880 | 5.4910 | 5.49 | 0.098 | 1.82% | 2024/04/19 | 1403/01/31 |
5.4480 | 5.3520 | 5.4480 | 5.3920 | 0.051 | 0.95% | 2024/04/18 | 1403/01/30 |
5.5210 | 5.4380 | 5.5210 | 5.4430 | - | - | 2024/04/17 | 1403/01/29 |
5.4210 | 5.4210 | 5.5240 | 5.5190 | 0.1 | 1.85% | 2024/04/16 | 1403/01/28 |
5.3620 | 5.3620 | 5.4330 | 5.4190 | 0.061 | 1.14% | 2024/04/15 | 1403/01/27 |
5.3950 | 5.3330 | 5.3950 | 5.3580 | 0.035 | 0.65% | 2024/04/12 | 1403/01/24 |
5.3720 | 5.3720 | 5.40 | 5.3930 | 0.026 | 0.48% | 2024/04/11 | 1403/01/23 |
5.31 | 5.2980 | 5.3720 | 5.3670 | 0.072 | 1.36% | 2024/04/10 | 1403/01/22 |
5.3140 | 5.2930 | 5.3150 | 5.2950 | 0.018 | 0.34% | 2024/04/09 | 1403/01/21 |
5.26 | 5.26 | 5.3270 | 5.3130 | 0.054 | 1.03% | 2024/04/08 | 1403/01/20 |
5.1890 | 5.1710 | 5.2610 | 5.2590 | 0.071 | 1.37% | 2024/04/05 | 1403/01/17 |
5.1950 | 5.1620 | 5.1950 | 5.1880 | 0.002 | 0.04% | 2024/04/04 | 1403/01/16 |
5.1990 | 5.1880 | 5.2390 | 5.19 | 0.008 | 0.15% | 2024/04/03 | 1403/01/15 |
5.1880 | 5.1880 | 5.2440 | 5.1980 | 0.011 | 0.21% | 2024/04/01 | 1403/01/13 |
5.2050 | 5.1870 | 5.2050 | 5.1870 | 0.001 | 0.02% | 2024/03/29 | 1403/01/10 |
5.2320 | 5.1790 | 5.24 | 5.1860 | 0.04 | 0.77% | 2024/03/28 | 1403/01/09 |
5.2750 | 5.2240 | 5.2780 | 5.2260 | 0.072 | 1.38% | 2024/03/27 | 1403/01/08 |
5.33 | 5.2930 | 5.3380 | 5.2980 | 0.034 | 0.64% | 2024/03/26 | 1403/01/07 |
5.3060 | 5.3060 | 5.3340 | 5.3320 | 0.027 | 0.51% | 2024/03/25 | 1403/01/06 |
5.25 | 5.2480 | 5.3050 | 5.3050 | 0.045 | 0.86% | 2024/03/22 | 1403/01/03 |
5.2740 | 5.2080 | 5.2920 | 5.26 | 0.019 | 0.36% | 2024/03/19 | 1402/12/29 |
5.1920 | 5.1920 | 5.28 | 5.2790 | 0.062 | 1.19% | 2024/03/18 | 1402/12/28 |
5.1950 | 5.1610 | 5.2280 | 5.2170 | 0.033 | 0.64% | 2024/03/14 | 1402/12/24 |
5.1390 | 5.1390 | 5.1820 | 5.1820 | 0.045 | 0.88% | 2024/03/13 | 1402/12/23 |
5.10 | 5.0930 | 5.1390 | 5.1370 | 0.045 | 0.88% | 2024/03/12 | 1402/12/22 |