تاریخچه Poland 3Y
۱۷:۰۵:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2120 | 5.1650 | 5.2120 | 5.1660 | 0.065 | 1.26% | 2024/03/27 | 1403/01/08 |
5.2740 | 5.2270 | 5.2750 | 5.2310 | 0.042 | 0.8% | 2024/03/26 | 1403/01/07 |
5.27 | 5.2310 | 5.3180 | 5.2730 | 0.044 | 0.84% | 2024/03/25 | 1403/01/06 |
5.2470 | 5.1990 | 5.2480 | 5.2290 | 0.021 | 0.4% | 2024/03/22 | 1403/01/03 |
5.2390 | 5.1670 | 5.2580 | 5.2080 | 0.007 | 0.13% | 2024/03/19 | 1402/12/29 |
5.1160 | 5.1160 | 5.2070 | 5.2010 | 0.08 | 1.56% | 2024/03/18 | 1402/12/28 |
5.14 | 5.0930 | 5.1950 | 5.1210 | 0.031 | 0.61% | 2024/03/14 | 1402/12/24 |
5.0980 | 5.0980 | 5.15 | 5.1290 | 0.032 | 0.63% | 2024/03/13 | 1402/12/23 |
5.0640 | 5.0640 | 5.1380 | 5.0970 | 0.03 | 0.59% | 2024/03/12 | 1402/12/22 |
5.0730 | 5.03 | 5.0730 | 5.0670 | 0.005 | 0.1% | 2024/03/11 | 1402/12/21 |
5.0720 | 5.0720 | 5.0720 | 5.0720 | 0.022 | 0.44% | 2024/03/10 | 1402/12/20 |
5.0670 | 5.0420 | 5.0670 | 5.05 | 0.015 | 0.3% | 2024/03/08 | 1402/12/18 |
5.0160 | 5.0160 | 5.0780 | 5.0650 | 0.069 | 1.38% | 2024/03/06 | 1402/12/16 |
5.0440 | 4.9780 | 5.0440 | 4.9960 | 0.019 | 0.38% | 2024/03/04 | 1402/12/14 |
5.0540 | 5.0210 | 5.0910 | 5.0250 | 0.027 | 0.54% | 2024/03/01 | 1402/12/11 |
5.03 | 5.03 | 5.0710 | 5.0520 | 0.025 | 0.5% | 2024/02/29 | 1402/12/10 |
5.03 | 5.0120 | 5.0360 | 5.0270 | 0.006 | 0.12% | 2024/02/28 | 1402/12/09 |
4.9940 | 4.9730 | 5.0210 | 5.0210 | 0.028 | 0.56% | 2024/02/27 | 1402/12/08 |
4.9860 | 4.9590 | 4.9960 | 4.9930 | 0.016 | 0.32% | 2024/02/26 | 1402/12/07 |
5.0350 | 4.9690 | 5.0540 | 4.9770 | 0.034 | 0.68% | 2024/02/23 | 1402/12/04 |
5.0520 | 5.01 | 5.0740 | 5.0110 | 0.038 | 0.76% | 2024/02/22 | 1402/12/03 |
5.03 | 5.0190 | 5.0490 | 5.0490 | 0.02 | 0.4% | 2024/02/21 | 1402/12/02 |
5.0850 | 5.0270 | 5.0850 | 5.0290 | 0.055 | 1.09% | 2024/02/20 | 1402/12/01 |
5.0650 | 5.0650 | 5.09 | 5.0840 | 0.033 | 0.65% | 2024/02/19 | 1402/11/30 |
5.0440 | 5.0260 | 5.0830 | 5.0510 | 0.048 | 0.96% | 2024/02/16 | 1402/11/27 |
5.0240 | 4.97 | 5.0240 | 5.0030 | 0.018 | 0.36% | 2024/02/15 | 1402/11/26 |
5.0640 | 5.0210 | 5.0640 | 5.0210 | 0.055 | 1.1% | 2024/02/14 | 1402/11/25 |
5.0750 | 5.0140 | 5.0760 | 5.0760 | 0.055 | 1.1% | 2024/02/13 | 1402/11/24 |