تاریخچه Poland 2Y
۱۳:۰۰:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2610 | 5.22 | 5.2650 | 5.2290 | 0.005 | 0.1% | 2024/04/24 | 1403/02/05 |
5.2340 | 5.2160 | 5.2680 | 5.2340 | 0.028 | 0.54% | 2024/04/23 | 1403/02/04 |
5.2760 | 5.1970 | 5.2960 | 5.2060 | 0.066 | 1.27% | 2024/04/22 | 1403/02/03 |
5.1990 | 5.1990 | 5.2740 | 5.2720 | 0.066 | 1.27% | 2024/04/19 | 1403/01/31 |
5.2520 | 5.1940 | 5.2520 | 5.2060 | 0.054 | 1.04% | 2024/04/18 | 1403/01/30 |
5.3380 | 5.2560 | 5.3380 | 5.26 | - | - | 2024/04/17 | 1403/01/29 |
5.2950 | 5.2950 | 5.3590 | 5.3270 | 0.062 | 1.18% | 2024/04/16 | 1403/01/28 |
5.2340 | 5.2340 | 5.2650 | 5.2650 | 0.062 | 1.19% | 2024/04/15 | 1403/01/27 |
5.1630 | 5.1630 | 5.2080 | 5.2030 | 0.019 | 0.37% | 2024/04/12 | 1403/01/24 |
5.2160 | 5.2050 | 5.23 | 5.2220 | 0.033 | 0.64% | 2024/04/11 | 1403/01/23 |
5.1310 | 5.1310 | 5.1890 | 5.1890 | 0.03 | 0.58% | 2024/04/10 | 1403/01/22 |
5.1480 | 5.1350 | 5.1730 | 5.1590 | 0.038 | 0.74% | 2024/04/09 | 1403/01/21 |
5.1740 | 5.1150 | 5.1970 | 5.1970 | 0.089 | 1.74% | 2024/04/08 | 1403/01/20 |
5.0540 | 5.0480 | 5.13 | 5.1080 | 0.027 | 0.53% | 2024/04/05 | 1403/01/17 |
5.1270 | 5.0380 | 5.1270 | 5.0810 | 0.044 | 0.87% | 2024/04/04 | 1403/01/16 |
5.0880 | 5.0660 | 5.1420 | 5.1250 | 0.097 | 1.93% | 2024/04/03 | 1403/01/15 |
5.1270 | 5.0280 | 5.1270 | 5.0280 | 0.081 | 1.61% | 2024/04/02 | 1403/01/14 |
5.0980 | 5.0790 | 5.1490 | 5.1090 | 0.005 | 0.1% | 2024/03/28 | 1403/01/09 |
5.1050 | 5.0650 | 5.1350 | 5.1040 | 0.052 | 1.02% | 2024/03/27 | 1403/01/08 |
5.1740 | 5.1560 | 5.1740 | 5.1560 | 0.011 | 0.21% | 2024/03/26 | 1403/01/07 |
5.1750 | 5.1640 | 5.1750 | 5.1670 | 0.005 | 0.1% | 2024/03/25 | 1403/01/06 |
5.1210 | 5.1210 | 5.1620 | 5.1620 | 0.046 | 0.9% | 2024/03/22 | 1403/01/03 |
5.1090 | 5.0210 | 5.1160 | 5.1160 | 0.014 | 0.27% | 2024/03/19 | 1402/12/29 |
5.06 | 5.06 | 5.1020 | 5.1020 | 0.006 | 0.12% | 2024/03/18 | 1402/12/28 |
5.0650 | 5.0050 | 5.1040 | 5.0960 | 0.081 | 1.62% | 2024/03/14 | 1402/12/24 |
5.0430 | 4.9570 | 5.0760 | 5.0490 | 0.007 | 0.14% | 2024/03/13 | 1402/12/23 |
5.0440 | 5.0110 | 5.0440 | 5.0420 | 0.024 | 0.48% | 2024/03/12 | 1402/12/22 |
4.9830 | 4.9830 | 5.0490 | 5.0180 | 0.024 | 0.48% | 2024/03/11 | 1402/12/21 |