تاریخچه Poland 2M
۱۳:۱۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.40 | 5.40 | 5.71 | 5.50 | - | - | 2024/04/17 | 1403/01/29 |
5.50 | 5.40 | 5.70 | 5.50 | 0.1 | 1.85% | 2024/04/16 | 1403/01/28 |
5.65 | 5.40 | 5.65 | 5.40 | 0.24 | 4.44% | 2024/04/15 | 1403/01/27 |
5.60 | 5.40 | 5.64 | 5.64 | 0.24 | 4.44% | 2024/04/12 | 1403/01/24 |
5.50 | 5.30 | 5.64 | 5.40 | - | - | 2024/04/11 | 1403/01/23 |
5.50 | 5.40 | 5.64 | 5.40 | - | - | 2024/04/10 | 1403/01/22 |
5.50 | 5.40 | 5.64 | 5.40 | - | - | 2024/04/09 | 1403/01/21 |
5.60 | 5.40 | 5.64 | 5.40 | 0.24 | 4.44% | 2024/04/08 | 1403/01/20 |
5.40 | 5.40 | 5.64 | 5.64 | 0.04 | 0.71% | 2024/04/05 | 1403/01/17 |
5.50 | 5.30 | 5.61 | 5.60 | 0.2 | 3.7% | 2024/04/04 | 1403/01/16 |
5.64 | 5.40 | 5.64 | 5.40 | 0.25 | 4.63% | 2024/04/03 | 1403/01/15 |
5.67 | 5.65 | 5.67 | 5.65 | 0.25 | 4.63% | 2024/04/02 | 1403/01/14 |
5.50 | 5.40 | 5.50 | 5.40 | - | - | 2024/03/30 | 1403/01/11 |
5.50 | 5.40 | 5.50 | 5.40 | - | - | 2024/03/29 | 1403/01/10 |
5.67 | 5.40 | 5.67 | 5.40 | 0.1 | 1.85% | 2024/03/28 | 1403/01/09 |
5.50 | 5.40 | 5.68 | 5.50 | 0.1 | 1.85% | 2024/03/27 | 1403/01/08 |
5.40 | 5.40 | 5.68 | 5.40 | 0.1 | 1.85% | 2024/03/26 | 1403/01/07 |
5.60 | 5.50 | 5.68 | 5.50 | 0.18 | 3.27% | 2024/03/25 | 1403/01/06 |
5.60 | 5.40 | 5.68 | 5.68 | 0.18 | 3.27% | 2024/03/22 | 1403/01/03 |
5.60 | 5.40 | 5.69 | 5.50 | - | - | 2024/03/19 | 1402/12/29 |
5.60 | 5.50 | 5.69 | 5.50 | - | - | 2024/03/18 | 1402/12/28 |
5.60 | 5.40 | 5.60 | 5.50 | - | - | 2024/03/16 | 1402/12/26 |
5.40 | 5.40 | 5.70 | 5.50 | - | - | 2024/03/14 | 1402/12/24 |
5.72 | 5.50 | 5.72 | 5.50 | 0.21 | 3.82% | 2024/03/13 | 1402/12/23 |
5.72 | 5.60 | 5.73 | 5.71 | 0.02 | 0.35% | 2024/03/12 | 1402/12/22 |
5.75 | 5.60 | 5.75 | 5.73 | 0.13 | 2.32% | 2024/03/11 | 1402/12/21 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2024/03/10 | 1402/12/20 |
5.60 | 5.50 | 5.60 | 5.50 | 0.1 | 1.82% | 2024/03/09 | 1402/12/19 |