تاریخچه PNM Dana Bertumbuh
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,589.5490 | 1,589.5490 | 1,589.5490 | 1,589.5490 | 3.468 | 0.22% | 2024/04/24 | 1403/02/05 |
1,586.0810 | 1,586.0810 | 1,586.0810 | 1,586.0810 | 1.21 | 0.08% | 2024/04/23 | 1403/02/04 |
1,587.2910 | 1,587.2910 | 1,587.2910 | 1,587.2910 | 2.68 | 0.17% | 2024/04/22 | 1403/02/03 |
1,589.9710 | 1,589.9710 | 1,589.9710 | 1,589.9710 | 4.285 | 0.27% | 2024/04/19 | 1403/01/31 |
1,593.1840 | 1,593.1840 | 1,594.2560 | 1,594.2560 | 1.072 | 0.07% | 2024/04/18 | 1403/01/30 |
1,593.1840 | 1,593.1840 | 1,593.1840 | 1,593.1840 | 6.038 | 0.38% | 2024/04/17 | 1403/01/29 |
1,599.2220 | 1,599.2220 | 1,599.2220 | 1,599.2220 | 9.043 | 0.57% | 2024/04/16 | 1403/01/28 |
1,608.2650 | 1,608.2650 | 1,608.2650 | 1,608.2650 | 2.207 | 0.14% | 2024/04/08 | 1403/01/20 |
1,606.0580 | 1,606.0580 | 1,606.0580 | 1,606.0580 | 1.181 | 0.07% | 2024/04/04 | 1403/01/16 |
1,604.8770 | 1,604.8770 | 1,604.8770 | 1,604.8770 | 0.322 | 0.02% | 2024/04/03 | 1403/01/15 |
1,606.3880 | 1,605.1990 | 1,606.3880 | 1,605.1990 | 1.473 | 0.09% | 2024/04/02 | 1403/01/14 |
1,603.7260 | 1,603.7260 | 1,603.7260 | 1,603.7260 | 1.206 | 0.08% | 2024/03/28 | 1403/01/09 |
1,602.52 | 1,602.52 | 1,602.52 | 1,602.52 | 7.751 | 0.48% | 2024/03/27 | 1403/01/08 |
1,610.2710 | 1,610.2710 | 1,610.2710 | 1,610.2710 | 1.431 | 0.09% | 2024/03/26 | 1403/01/07 |
1,611.7020 | 1,611.7020 | 1,611.7020 | 1,611.7020 | 0.556 | 0.03% | 2024/03/25 | 1403/01/06 |
1,611.1460 | 1,611.1460 | 1,611.1460 | 1,611.1460 | 0.746 | 0.05% | 2024/03/22 | 1403/01/03 |
1,610.0710 | 1,610.0710 | 1,611.8920 | 1,611.8920 | 1.626 | 0.1% | 2024/03/19 | 1402/12/29 |
1,610.2660 | 1,610.2660 | 1,610.2660 | 1,610.2660 | 0.894 | 0.06% | 2024/03/18 | 1402/12/28 |
1,610.9370 | 1,609.3720 | 1,610.9370 | 1,609.3720 | 1.565 | 0.1% | 2024/03/14 | 1402/12/24 |
1,610.6860 | 1,610.6860 | 1,610.6860 | 1,610.6860 | 0.989 | 0.06% | 2024/03/13 | 1402/12/23 |
1,609.6970 | 1,609.6970 | 1,609.6970 | 1,609.6970 | 0.846 | 0.05% | 2024/03/08 | 1402/12/18 |
1,608.8620 | 1,608.8510 | 1,608.8620 | 1,608.8510 | 1.144 | 0.07% | 2024/03/06 | 1402/12/16 |
1,609.4520 | 1,607.7070 | 1,609.4520 | 1,607.7070 | 1.745 | 0.11% | 2024/03/04 | 1402/12/14 |
1,608.7470 | 1,608.7470 | 1,608.7470 | 1,608.7470 | 0.638 | 0.04% | 2024/03/01 | 1402/12/11 |
1,609.3850 | 1,609.3850 | 1,609.3850 | 1,609.3850 | 0.767 | 0.05% | 2024/02/29 | 1402/12/10 |
1,610.1520 | 1,610.1520 | 1,610.1520 | 1,610.1520 | 0.006 | - | 2024/02/28 | 1402/12/09 |
1,610.1460 | 1,610.1460 | 1,610.1460 | 1,610.1460 | 0.306 | 0.02% | 2024/02/27 | 1402/12/08 |
1,609.84 | 1,609.84 | 1,609.84 | 1,609.84 | 0.306 | 0.02% | 2024/02/26 | 1402/12/07 |