تاریخچه Plural Recebiveis
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.30 | 86.30 | 86.30 | 86.30 | 0.1 | 0.12% | 2023/07/05 | 1402/04/14 |
86.48 | 86.40 | 86.48 | 86.40 | 0.1 | 0.12% | 2023/07/04 | 1402/04/13 |
86.32 | 86.32 | 86.50 | 86.50 | - | - | 2023/07/03 | 1402/04/12 |
86.50 | 86.50 | 86.50 | 86.50 | 0.35 | 0.4% | 2023/07/02 | 1402/04/11 |
86.93 | 86.85 | 86.93 | 86.85 | 0.05 | 0.06% | 2023/06/30 | 1402/04/09 |
86.50 | 86.40 | 86.90 | 86.90 | 0.33 | 0.38% | 2023/06/29 | 1402/04/08 |
86.18 | 86.10 | 86.57 | 86.57 | 0.57 | 0.66% | 2023/06/28 | 1402/04/07 |
86.12 | 85.76 | 86.12 | 86 | 0.24 | 0.28% | 2023/06/27 | 1402/04/06 |
85.44 | 85.44 | 85.76 | 85.76 | 0.06 | 0.07% | 2023/06/26 | 1402/04/05 |
85.70 | 85.70 | 85.70 | 85.70 | 0.52 | 0.61% | 2023/06/25 | 1402/04/04 |
85.18 | 85.18 | 85.18 | 85.18 | 0.16 | 0.19% | 2023/06/23 | 1402/04/02 |
85.38 | 85.34 | 85.38 | 85.34 | - | - | 2023/06/22 | 1402/04/01 |
85.06 | 85.06 | 85.34 | 85.34 | 0.18 | 0.21% | 2023/06/21 | 1402/03/31 |
85.23 | 85.16 | 85.23 | 85.16 | 0.13 | 0.15% | 2023/06/20 | 1402/03/30 |
84.99 | 84.99 | 85.29 | 85.29 | 0.13 | 0.15% | 2023/06/19 | 1402/03/29 |
85.16 | 85.16 | 85.16 | 85.16 | 0.07 | 0.08% | 2023/06/16 | 1402/03/26 |
85.23 | 85.09 | 85.23 | 85.09 | 0.13 | 0.15% | 2023/06/15 | 1402/03/25 |
85.55 | 85.22 | 85.55 | 85.22 | 0.67 | 0.79% | 2023/06/14 | 1402/03/24 |
84.55 | 84.55 | 84.55 | 84.55 | 0.04 | 0.05% | 2023/06/13 | 1402/03/23 |
84.91 | 84.59 | 84.91 | 84.59 | 0.03 | 0.04% | 2023/06/12 | 1402/03/22 |
84.62 | 84.62 | 84.62 | 84.62 | 0.2 | 0.24% | 2023/06/11 | 1402/03/21 |
84.97 | 84.82 | 84.97 | 84.82 | 0.16 | 0.19% | 2023/06/09 | 1402/03/19 |
84.98 | 84.98 | 84.98 | 84.98 | 0.48 | 0.57% | 2023/06/07 | 1402/03/17 |
84.69 | 84.50 | 84.98 | 84.50 | 0.45 | 0.53% | 2023/06/06 | 1402/03/16 |
84.69 | 84.69 | 84.95 | 84.95 | 0.94 | 1.12% | 2023/06/05 | 1402/03/15 |
84.47 | 84.01 | 84.47 | 84.01 | 0.28 | 0.33% | 2023/06/02 | 1402/03/12 |
84.29 | 84.29 | 84.29 | 84.29 | 0.33 | 0.39% | 2023/06/01 | 1402/03/11 |
84.74 | 84.62 | 84.74 | 84.62 | 0.62 | 0.74% | 2023/05/31 | 1402/03/10 |
84.75 | 84.75 | 84.75 | 84.75 | 0.75 | 0.89% | 2023/05/30 | 1402/03/09 |