تاریخچه زلوتی لهستان / راند آفریقای جنوبی
۱۴:۴۶:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7563 | 4.7563 | 4.7581 | 4.7581 | - | - | 2024/03/27 | 1403/01/08 |
4.7660 | 4.7581 | 4.7689 | 4.7581 | 0.0032 | 0.07% | 2024/03/25 | 1403/01/06 |
4.7613 | 4.7613 | 4.7613 | 4.7613 | 0.0096 | 0.2% | 2024/03/18 | 1402/12/28 |
4.7517 | 4.7517 | 4.7517 | 4.7517 | 0.0008 | 0.02% | 2024/03/16 | 1402/12/26 |
4.7518 | 4.7330 | 4.7637 | 4.7509 | 0.0043 | 0.09% | 2024/03/14 | 1402/12/24 |
4.7686 | 4.7495 | 4.7774 | 4.7515 | 0.0138 | 0.29% | 2024/03/12 | 1402/12/22 |
4.7756 | 4.7553 | 4.7943 | 4.7653 | 0.0055 | 0.12% | 2024/03/11 | 1402/12/21 |
4.7672 | 4.7636 | 4.7708 | 4.7708 | 0.0058 | 0.12% | 2024/03/09 | 1402/12/19 |
4.7576 | 4.7320 | 4.7762 | 4.7650 | 0.0104 | 0.22% | 2024/03/08 | 1402/12/18 |
4.7792 | 4.7471 | 4.7973 | 4.7546 | 0.027 | 0.57% | 2024/03/06 | 1402/12/16 |
4.8060 | 4.7748 | 4.8119 | 4.7816 | 0.0026 | 0.05% | 2024/03/04 | 1402/12/14 |
4.7966 | 4.7956 | 4.8052 | 4.8052 | 0.0112 | 0.23% | 2024/03/02 | 1402/12/12 |
4.8205 | 4.7934 | 4.8205 | 4.7940 | 0.0232 | 0.48% | 2024/03/01 | 1402/12/11 |
4.8429 | 4.8166 | 4.8473 | 4.8172 | 0.0259 | 0.54% | 2024/02/29 | 1402/12/10 |
4.8238 | 4.8128 | 4.8488 | 4.8431 | 0.0164 | 0.34% | 2024/02/28 | 1402/12/09 |
4.8657 | 4.8186 | 4.8671 | 4.8267 | 0.0394 | 0.82% | 2024/02/27 | 1402/12/08 |
4.8579 | 4.8395 | 4.8737 | 4.8661 | 0.0044 | 0.09% | 2024/02/26 | 1402/12/07 |
4.8505 | 4.8481 | 4.8627 | 4.8617 | 0.0154 | 0.32% | 2024/02/24 | 1402/12/05 |
4.8034 | 4.7923 | 4.8625 | 4.8463 | 0.0443 | 0.92% | 2024/02/23 | 1402/12/04 |
4.7464 | 4.7390 | 4.8020 | 4.8020 | 0.0574 | 1.21% | 2024/02/22 | 1402/12/03 |
4.7421 | 4.7046 | 4.7544 | 4.7446 | 0.0052 | 0.11% | 2024/02/21 | 1402/12/02 |
4.7270 | 4.7159 | 4.7651 | 4.7394 | 0.0147 | 0.31% | 2024/02/20 | 1402/12/01 |
4.6978 | 4.6841 | 4.7274 | 4.7247 | 0.0278 | 0.59% | 2024/02/19 | 1402/11/30 |
4.6893 | 4.6832 | 4.6977 | 4.6969 | 0.0083 | 0.18% | 2024/02/17 | 1402/11/28 |
4.7012 | 4.6821 | 4.7063 | 4.6886 | 0.0128 | 0.27% | 2024/02/16 | 1402/11/27 |
4.7128 | 4.6931 | 4.7208 | 4.7014 | 0.0086 | 0.18% | 2024/02/15 | 1402/11/26 |
4.7313 | 4.6994 | 4.7358 | 4.71 | 0.0203 | 0.43% | 2024/02/14 | 1402/11/25 |
4.6985 | 4.6935 | 4.7339 | 4.7303 | 0.0203 | 0.43% | 2024/02/13 | 1402/11/24 |