تاریخچه زلوتی لهستان / فرانک آفریقای غربی
۰۴:۴۹:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
151.06 | 150.99 | 152.76 | 152.54 | 1.54 | 1.02% | 2024/04/23 | 1403/02/04 |
151.93 | 150.98 | 152.60 | 151 | 0.54 | 0.36% | 2024/04/22 | 1403/02/03 |
149.96 | 149.75 | 152.59 | 151.54 | 0.07 | 0.05% | 2024/04/19 | 1403/01/31 |
151.50 | 149.95 | 151.61 | 149.95 | 2.57 | 1.71% | 2024/04/18 | 1403/01/30 |
152.52 | 152.52 | 152.52 | 152.52 | 0.66 | 0.43% | 2024/04/17 | 1403/01/29 |
150.84 | 150.84 | 151.90 | 151.86 | 0.81 | 0.54% | 2024/04/16 | 1403/01/28 |
152.65 | 151.03 | 153.56 | 151.05 | 0.59 | 0.39% | 2024/04/15 | 1403/01/27 |
153.84 | 151.63 | 154.15 | 151.64 | 2.21 | 1.46% | 2024/04/12 | 1403/01/24 |
151.37 | 151.28 | 154.33 | 153.85 | 2.57 | 1.7% | 2024/04/11 | 1403/01/23 |
153.01 | 151.14 | 154.24 | 151.28 | 1.65 | 1.09% | 2024/04/10 | 1403/01/22 |
154.02 | 152.77 | 154.33 | 152.93 | 0.89 | 0.58% | 2024/04/09 | 1403/01/21 |
153.16 | 152.94 | 154.01 | 153.82 | 0.54 | 0.35% | 2024/04/08 | 1403/01/20 |
153.27 | 153.20 | 153.30 | 153.28 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
152.99 | 152.53 | 153.32 | 153.27 | 0.22 | 0.14% | 2024/04/05 | 1403/01/17 |
153.64 | 152.58 | 153.70 | 153.05 | 0.54 | 0.35% | 2024/04/04 | 1403/01/16 |
152.33 | 152.24 | 153.61 | 153.59 | 1.25 | 0.82% | 2024/04/03 | 1403/01/15 |
152.59 | 151.28 | 153.10 | 152.34 | 0.03 | 0.02% | 2024/04/01 | 1403/01/13 |
152.85 | 152.32 | 152.92 | 152.37 | 0.57 | 0.37% | 2024/03/30 | 1403/01/11 |
150.75 | 150.57 | 152.97 | 152.94 | 2.23 | 1.48% | 2024/03/29 | 1403/01/10 |
151.98 | 150.71 | 152.60 | 150.71 | 1.64 | 1.09% | 2024/03/28 | 1403/01/09 |
152.17 | 152.17 | 152.41 | 152.35 | 0.14 | 0.09% | 2024/03/25 | 1403/01/06 |
152.50 | 152.49 | 152.50 | 152.49 | - | - | 2024/03/21 | 1403/01/02 |
152.49 | 152.49 | 152.50 | 152.49 | 0.64 | 0.42% | 2024/03/18 | 1402/12/28 |
151.85 | 151.85 | 151.85 | 151.85 | 0.53 | 0.35% | 2024/03/16 | 1402/12/26 |
153.04 | 151.14 | 153.08 | 152.38 | 0.94 | 0.62% | 2024/03/14 | 1402/12/24 |
152.12 | 151.97 | 153.36 | 153.08 | 1.05 | 0.69% | 2024/03/12 | 1402/12/22 |
152.47 | 12.24 | 153.33 | 152.03 | 0.41 | 0.27% | 2024/03/11 | 1402/12/21 |
152.40 | 152.28 | 152.44 | 152.44 | 0.41 | 0.27% | 2024/03/09 | 1402/12/19 |