تاریخچه زلوتی لهستان / دلار کارائیب شرقی
۲۱:۵۴:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6696 | 0.6668 | 0.6701 | 0.6668 | 0.0075 | 1.12% | 2024/04/18 | 1403/01/30 |
0.6743 | 0.6743 | 0.6743 | 0.6743 | 0.0063 | 0.94% | 2024/04/17 | 1403/01/29 |
0.6706 | 0.6680 | 0.6707 | 0.6680 | 0.0027 | 0.4% | 2024/04/16 | 1403/01/28 |
0.6747 | 0.6707 | 0.6773 | 0.6707 | 0.0036 | 0.54% | 2024/04/15 | 1403/01/27 |
0.6836 | 0.6737 | 0.6841 | 0.6743 | 0.0095 | 1.41% | 2024/04/12 | 1403/01/24 |
0.6843 | 0.6821 | 0.6860 | 0.6838 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
0.6920 | 0.6832 | 0.6936 | 0.6837 | 0.0073 | 1.07% | 2024/04/10 | 1403/01/22 |
0.6923 | 0.6906 | 0.6942 | 0.6910 | 0.0007 | 0.1% | 2024/04/09 | 1403/01/21 |
0.6876 | 0.6867 | 0.6919 | 0.6917 | 0.0038 | 0.55% | 2024/04/08 | 1403/01/20 |
0.6878 | 0.6878 | 0.6879 | 0.6879 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.6857 | 0.6845 | 0.6880 | 0.6878 | 0.0012 | 0.17% | 2024/04/05 | 1403/01/17 |
0.6860 | 0.6856 | 0.6892 | 0.6866 | 0.0005 | 0.07% | 2024/04/04 | 1403/01/16 |
0.6819 | 0.6809 | 0.6861 | 0.6861 | 0.0043 | 0.63% | 2024/04/03 | 1403/01/15 |
0.6827 | 0.6781 | 0.6837 | 0.6818 | 0.0013 | 0.19% | 2024/04/01 | 1403/01/13 |
0.6831 | 0.6829 | 0.6831 | 0.6831 | 0.0003 | 0.04% | 2024/03/30 | 1403/01/11 |
0.6804 | 0.6794 | 0.6834 | 0.6834 | 0.003 | 0.44% | 2024/03/29 | 1403/01/10 |
0.6812 | 0.6778 | 0.6820 | 0.6804 | 0.0031 | 0.46% | 2024/03/28 | 1403/01/09 |
0.6824 | 0.6823 | 0.6835 | 0.6835 | 0.0043 | 0.63% | 2024/03/25 | 1403/01/06 |
0.6878 | 0.6878 | 0.6878 | 0.6878 | 0.0002 | 0.03% | 2024/03/18 | 1402/12/28 |
0.6875 | 0.6873 | 0.6876 | 0.6876 | - | - | 2024/03/16 | 1402/12/26 |
0.6940 | 0.6873 | 0.6941 | 0.6876 | 0.0016 | 0.23% | 2024/03/14 | 1402/12/24 |
0.6923 | 0.6923 | 0.6929 | 0.6923 | 0.0013 | 0.19% | 2024/03/13 | 1402/12/23 |
0.6934 | 0.6930 | 0.6944 | 0.6936 | 0.0006 | 0.09% | 2024/03/12 | 1402/12/22 |
0.6912 | 0.6904 | 0.6948 | 0.6930 | 0.0016 | 0.23% | 2024/03/11 | 1402/12/21 |
0.6905 | 0.6905 | 0.6914 | 0.6914 | 0.0004 | 0.06% | 2024/03/09 | 1402/12/19 |
0.6915 | 0.6890 | 0.6929 | 0.6910 | 0.0003 | 0.04% | 2024/03/08 | 1402/12/18 |
0.6840 | 0.6833 | 0.6915 | 0.6913 | 0.0075 | 1.1% | 2024/03/06 | 1402/12/16 |
0.6821 | 0.6812 | 0.6843 | 0.6838 | 0.0011 | 0.16% | 2024/03/04 | 1402/12/14 |