تاریخچه زلوتی لهستان / فرانک آفریقا
۲۲:۴۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
152.34 | 152.23 | 152.42 | 152.34 | 0.15 | 0.1% | 2024/03/25 | 1403/01/06 |
152.49 | 152.49 | 152.49 | 152.49 | 0.09 | 0.06% | 2024/03/18 | 1402/12/28 |
152.37 | 152.37 | 152.40 | 152.40 | - | - | 2024/03/16 | 1402/12/26 |
153.02 | 151.91 | 153.13 | 152.40 | 0.3 | 0.2% | 2024/03/14 | 1402/12/24 |
153 | 153 | 153 | 153 | 0.12 | 0.08% | 2024/03/13 | 1402/12/23 |
153.03 | 152.96 | 153.28 | 153.12 | 0.18 | 0.12% | 2024/03/12 | 1402/12/22 |
152.47 | 152.29 | 153.32 | 152.94 | 0.22 | 0.14% | 2024/03/11 | 1402/12/21 |
152.50 | 152.50 | 152.72 | 152.72 | 0.12 | 0.08% | 2024/03/09 | 1402/12/19 |
152.60 | 151.95 | 153.03 | 152.60 | 0.05 | 0.03% | 2024/03/08 | 1402/12/18 |
152.25 | 152.07 | 153.11 | 152.55 | 0.37 | 0.24% | 2024/03/06 | 1402/12/16 |
151.73 | 151.58 | 152.36 | 152.18 | 0.29 | 0.19% | 2024/03/04 | 1402/12/14 |
152.15 | 152.08 | 152.21 | 152.08 | 0.09 | 0.06% | 2024/03/02 | 1402/12/12 |
152.18 | 152.10 | 152.20 | 152.17 | 0.12 | 0.08% | 2024/03/01 | 1402/12/11 |
151.89 | 151.72 | 152.05 | 152.05 | 0.27 | 0.18% | 2024/02/29 | 1402/12/10 |
151.98 | 151.58 | 152.62 | 151.78 | 0.6 | 0.4% | 2024/02/28 | 1402/12/09 |
152.21 | 152.04 | 152.65 | 152.38 | 0.19 | 0.12% | 2024/02/27 | 1402/12/08 |
152.08 | 151.72 | 152.82 | 152.19 | 0.1 | 0.07% | 2024/02/26 | 1402/12/07 |
152.30 | 152.29 | 152.34 | 152.29 | 0.01 | 0.01% | 2024/02/24 | 1402/12/05 |
151.22 | 151.17 | 152.36 | 152.28 | 1 | 0.66% | 2024/02/23 | 1402/12/04 |
152.24 | 151.03 | 152.93 | 151.28 | 0.9 | 0.59% | 2024/02/22 | 1402/12/03 |
152.20 | 151.57 | 152.30 | 152.18 | 0.15 | 0.1% | 2024/02/21 | 1402/12/02 |
151.58 | 151.35 | 152.50 | 152.03 | 0.43 | 0.28% | 2024/02/20 | 1402/12/01 |
151.24 | 151.02 | 151.64 | 151.60 | 0.4 | 0.26% | 2024/02/19 | 1402/11/30 |
151.18 | 151.14 | 151.20 | 151.20 | 0.03 | 0.02% | 2024/02/17 | 1402/11/28 |
151.41 | 150.51 | 151.58 | 151.23 | 0.15 | 0.1% | 2024/02/16 | 1402/11/27 |
151.40 | 150.96 | 151.68 | 151.38 | 0.04 | 0.03% | 2024/02/15 | 1402/11/26 |
150.32 | 150.13 | 151.47 | 151.42 | 1.22 | 0.81% | 2024/02/14 | 1402/11/25 |
152.15 | 150.06 | 152.23 | 150.20 | 1.22 | 0.81% | 2024/02/13 | 1402/11/24 |