تاریخچه زلوتی لهستان / دلار
۰۸:۳۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2466 | 0.2455 | 0.2470 | 0.2455 | 0.0032 | 1.3% | 2024/04/18 | 1403/01/30 |
0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0028 | 1.14% | 2024/04/17 | 1403/01/29 |
0.2470 | 0.2455 | 0.2470 | 0.2459 | 0.001 | 0.41% | 2024/04/16 | 1403/01/28 |
0.2486 | 0.2469 | 0.2495 | 0.2469 | 0.0015 | 0.61% | 2024/04/15 | 1403/01/27 |
0.2517 | 0.2480 | 0.2520 | 0.2484 | 0.0033 | 1.33% | 2024/04/12 | 1403/01/24 |
0.2521 | 0.2510 | 0.2526 | 0.2517 | 0.0002 | 0.08% | 2024/04/11 | 1403/01/23 |
0.2549 | 0.2515 | 0.2554 | 0.2519 | 0.0029 | 1.15% | 2024/04/10 | 1403/01/22 |
0.2552 | 0.2543 | 0.2557 | 0.2548 | 0.0001 | 0.04% | 2024/04/09 | 1403/01/21 |
0.2533 | 0.2528 | 0.2548 | 0.2547 | 0.0013 | 0.51% | 2024/04/08 | 1403/01/20 |
0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0002 | 0.08% | 2024/04/06 | 1403/01/18 |
0.2527 | 0.2520 | 0.2534 | 0.2532 | 0.0005 | 0.2% | 2024/04/05 | 1403/01/17 |
0.2527 | 0.2524 | 0.2538 | 0.2527 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2513 | 0.2507 | 0.2528 | 0.2528 | 0.0017 | 0.68% | 2024/04/03 | 1403/01/15 |
0.2518 | 0.2497 | 0.2519 | 0.2511 | 0.0006 | 0.24% | 2024/04/01 | 1403/01/13 |
0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0002 | 0.08% | 2024/03/30 | 1403/01/11 |
0.2506 | 0.2502 | 0.2520 | 0.2519 | 0.0015 | 0.6% | 2024/03/29 | 1403/01/10 |
0.2509 | 0.2496 | 0.2511 | 0.2504 | 0.0009 | 0.36% | 2024/03/28 | 1403/01/09 |
0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0007 | 0.28% | 2024/03/27 | 1403/01/08 |
0.2519 | 0.2519 | 0.2520 | 0.2520 | 0.0004 | 0.16% | 2024/03/26 | 1403/01/07 |
0.2506 | 0.2506 | 0.2516 | 0.2516 | 0.0013 | 0.52% | 2024/03/25 | 1403/01/06 |
0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0026 | 1.04% | 2024/03/24 | 1403/01/05 |
0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0004 | 0.16% | 2024/03/18 | 1402/12/28 |
0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2556 | 0.2531 | 0.2556 | 0.2532 | 0.0006 | 0.24% | 2024/03/14 | 1402/12/24 |
0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0006 | 0.24% | 2024/03/13 | 1402/12/23 |
0.2553 | 0.2552 | 0.2558 | 0.2554 | 0.0002 | 0.08% | 2024/03/12 | 1402/12/22 |
0.2547 | 0.2543 | 0.2559 | 0.2552 | 0.0002 | 0.08% | 2024/03/11 | 1402/12/21 |
0.2542 | 0.2542 | 0.2550 | 0.2550 | 0.0006 | 0.24% | 2024/03/09 | 1402/12/19 |
0.2548 | 0.2536 | 0.2554 | 0.2544 | 0.0006 | 0.24% | 2024/03/08 | 1402/12/18 |