تاریخچه زلوتی لهستان / هریونیا اوکراین
۱۵:۱۹:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.8291 | 9.7394 | 9.8323 | 9.7635 | 0.0539 | 0.55% | 2024/04/24 | 1403/02/05 |
9.8295 | 9.7689 | 9.8324 | 9.8174 | 0.0026 | 0.03% | 2024/04/23 | 1403/02/04 |
9.8265 | 9.7896 | 9.8669 | 9.82 | 0.0314 | 0.32% | 2024/04/22 | 1403/02/03 |
9.7322 | 9.6820 | 9.8612 | 9.8514 | 0.0129 | 0.13% | 2024/04/19 | 1403/01/31 |
9.7171 | 9.7152 | 9.7848 | 9.7329 | 0.0559 | 0.57% | 2024/04/18 | 1403/01/30 |
9.7888 | 9.7888 | 9.7888 | 9.7888 | 0.0137 | 0.14% | 2024/04/17 | 1403/01/29 |
9.7710 | 9.7677 | 9.7778 | 9.7751 | 0.0104 | 0.11% | 2024/04/16 | 1403/01/28 |
9.7801 | 9.7619 | 9.8357 | 9.7855 | 0.0056 | 0.06% | 2024/04/15 | 1403/01/27 |
9.8763 | 9.7790 | 9.8828 | 9.7911 | 0.0793 | 0.81% | 2024/04/12 | 1403/01/24 |
9.8220 | 9.8099 | 9.9477 | 9.8704 | 0.0632 | 0.64% | 2024/04/11 | 1403/01/23 |
9.9182 | 9.8018 | 9.9505 | 9.8072 | 0.0964 | 0.98% | 2024/04/10 | 1403/01/22 |
9.9162 | 9.8935 | 9.9479 | 9.9036 | 0.0062 | 0.06% | 2024/04/09 | 1403/01/21 |
9.8402 | 9.8131 | 9.9377 | 9.9098 | 0.0689 | 0.7% | 2024/04/08 | 1403/01/20 |
9.8349 | 9.8349 | 9.8429 | 9.8409 | 0.003 | 0.03% | 2024/04/06 | 1403/01/18 |
9.8486 | 9.7864 | 9.8865 | 9.8379 | 0.0124 | 0.13% | 2024/04/05 | 1403/01/17 |
9.8859 | 9.8174 | 9.8999 | 9.8503 | 0.0303 | 0.31% | 2024/04/04 | 1403/01/16 |
9.8754 | 9.8108 | 9.8863 | 9.8806 | 0.004 | 0.04% | 2024/04/03 | 1403/01/15 |
9.8612 | 9.7898 | 9.8808 | 9.8766 | 0.0026 | 0.03% | 2024/04/01 | 1403/01/13 |
9.8767 | 9.8636 | 9.8767 | 9.8740 | 0.0087 | 0.09% | 2024/03/30 | 1403/01/11 |
9.8259 | 9.8176 | 9.8857 | 9.8827 | 0.0605 | 0.62% | 2024/03/29 | 1403/01/10 |
9.8530 | 9.8038 | 9.8597 | 9.8222 | 0.0597 | 0.61% | 2024/03/28 | 1403/01/09 |
9.8018 | 9.7936 | 9.8866 | 9.8819 | 0.0528 | 0.54% | 2024/03/25 | 1403/01/06 |
9.8259 | 9.8259 | 9.8291 | 9.8291 | - | - | 2024/03/19 | 1402/12/29 |
9.8291 | 9.8291 | 9.8291 | 9.8291 | 0.0013 | 0.01% | 2024/03/18 | 1402/12/28 |
9.8278 | 9.8278 | 9.8278 | 9.8278 | 0.0032 | 0.03% | 2024/03/16 | 1402/12/26 |
9.9019 | 9.80 | 9.9019 | 9.8246 | 0.007 | 0.07% | 2024/03/14 | 1402/12/24 |
9.8048 | 9.7980 | 9.8286 | 9.8098 | 0.0078 | 0.08% | 2024/03/12 | 1402/12/22 |