تاریخچه زلوتی لهستان / دلار سنگاپور
۱۲:۲۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3349 | 0.3343 | 0.3354 | 0.3343 | 0.0034 | 1.02% | 2024/04/18 | 1403/01/30 |
0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0018 | 0.54% | 2024/04/17 | 1403/01/29 |
0.3363 | 0.3359 | 0.3364 | 0.3359 | 0.001 | 0.3% | 2024/04/16 | 1403/01/28 |
0.3379 | 0.3369 | 0.3390 | 0.3369 | 0.0006 | 0.18% | 2024/04/15 | 1403/01/27 |
0.3403 | 0.3374 | 0.3406 | 0.3375 | 0.003 | 0.89% | 2024/04/12 | 1403/01/24 |
0.3410 | 0.3398 | 0.3413 | 0.3405 | 0.0003 | 0.09% | 2024/04/11 | 1403/01/23 |
0.3423 | 0.3401 | 0.3431 | 0.3408 | 0.0013 | 0.38% | 2024/04/10 | 1403/01/22 |
0.3432 | 0.3416 | 0.3437 | 0.3421 | 0.0009 | 0.26% | 2024/04/09 | 1403/01/21 |
0.3413 | 0.3408 | 0.3430 | 0.3430 | 0.0018 | 0.53% | 2024/04/08 | 1403/01/20 |
0.3415 | 0.3412 | 0.3415 | 0.3412 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3402 | 0.34 | 0.3413 | 0.3413 | 0.0007 | 0.21% | 2024/04/05 | 1403/01/17 |
0.3404 | 0.3397 | 0.3414 | 0.3406 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3391 | 0.3385 | 0.3405 | 0.3405 | 0.0014 | 0.41% | 2024/04/03 | 1403/01/15 |
0.3390 | 0.3375 | 0.3397 | 0.3391 | 0.0001 | 0.03% | 2024/04/01 | 1403/01/13 |
0.3390 | 0.3388 | 0.3392 | 0.3392 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3380 | 0.3373 | 0.3393 | 0.3391 | 0.0012 | 0.36% | 2024/03/29 | 1403/01/10 |
0.3379 | 0.3370 | 0.3387 | 0.3379 | 0.0005 | 0.15% | 2024/03/28 | 1403/01/09 |
0.3378 | 0.3376 | 0.3384 | 0.3384 | 0.0004 | 0.12% | 2024/03/25 | 1403/01/06 |
0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0003 | 0.09% | 2024/03/18 | 1402/12/28 |
0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3404 | 0.3381 | 0.3405 | 0.3386 | 0.0004 | 0.12% | 2024/03/14 | 1402/12/24 |
0.3396 | 0.3390 | 0.3399 | 0.3397 | 0.0004 | 0.12% | 2024/03/12 | 1402/12/22 |
0.3386 | 0.3380 | 0.3401 | 0.3393 | 0.0005 | 0.15% | 2024/03/11 | 1402/12/21 |
0.3383 | 0.3382 | 0.3388 | 0.3388 | 0.0004 | 0.12% | 2024/03/09 | 1402/12/19 |
0.3393 | 0.3375 | 0.3394 | 0.3384 | 0.0008 | 0.24% | 2024/03/08 | 1402/12/18 |
0.3380 | 0.3373 | 0.3394 | 0.3392 | 0.0018 | 0.53% | 2024/03/06 | 1402/12/16 |
0.3373 | 0.3368 | 0.3378 | 0.3374 | 0.0005 | 0.15% | 2024/03/04 | 1402/12/14 |
0.3375 | 0.3370 | 0.3375 | 0.3370 | 0.0009 | 0.27% | 2024/03/02 | 1402/12/12 |