تاریخچه زلوتی لهستان / روبل روسیه
۰۲:۲۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.10 | 23.01 | 23.22 | 23.17 | 0.11 | 0.47% | 2024/03/28 | 1403/01/09 |
23.27 | 23.26 | 23.30 | 23.28 | 0.06 | 0.26% | 2024/03/25 | 1403/01/06 |
23.34 | 23.34 | 23.34 | 23.34 | 0.17 | 0.73% | 2024/03/18 | 1402/12/28 |
23.38 | 23.20 | 23.56 | 23.51 | 0.24 | 1.03% | 2024/03/14 | 1402/12/24 |
23.14 | 23.11 | 23.21 | 23.21 | 0.09 | 0.39% | 2024/03/12 | 1402/12/22 |
23.04 | 23.02 | 23.17 | 23.12 | 0.06 | 0.26% | 2024/03/11 | 1402/12/21 |
23.03 | 23.03 | 23.06 | 23.06 | 0.02 | 0.09% | 2024/03/09 | 1402/12/19 |
23.06 | 22.97 | 23.10 | 23.04 | 0.01 | 0.04% | 2024/03/08 | 1402/12/18 |
22.79 | 22.72 | 23.10 | 23.05 | 0.27 | 1.19% | 2024/03/06 | 1402/12/16 |
23.01 | 22.77 | 23.10 | 22.78 | 0.15 | 0.66% | 2024/03/04 | 1402/12/14 |
23.01 | 23 | 23.02 | 23 | 0.02 | 0.09% | 2024/03/02 | 1402/12/12 |
23.02 | 23.02 | 23.02 | 23.02 | 0.19 | 0.83% | 2024/03/01 | 1402/12/11 |
22.87 | 22.81 | 22.91 | 22.83 | 0.03 | 0.13% | 2024/02/29 | 1402/12/10 |
23.13 | 22.84 | 23.17 | 22.86 | 0.31 | 1.36% | 2024/02/28 | 1402/12/09 |
23.26 | 23.14 | 23.27 | 23.17 | 0.09 | 0.39% | 2024/02/27 | 1402/12/08 |
23.29 | 23.15 | 23.40 | 23.26 | 0.07 | 0.3% | 2024/02/26 | 1402/12/07 |
23.34 | 23.33 | 23.34 | 23.33 | - | - | 2024/02/24 | 1402/12/05 |
23.23 | 23.17 | 23.35 | 23.33 | 0.09 | 0.39% | 2024/02/23 | 1402/12/04 |
23.19 | 23.12 | 23.44 | 23.24 | 0.06 | 0.26% | 2024/02/22 | 1402/12/03 |
23.13 | 23.09 | 23.21 | 23.18 | 0.07 | 0.3% | 2024/02/21 | 1402/12/02 |
23.01 | 22.96 | 23.17 | 23.11 | 0.11 | 0.48% | 2024/02/20 | 1402/12/01 |
22.92 | 22.85 | 23.02 | 23 | 0.1 | 0.44% | 2024/02/19 | 1402/11/30 |
22.89 | 22.89 | 22.91 | 22.90 | 0.01 | 0.04% | 2024/02/17 | 1402/11/28 |
22.87 | 22.83 | 23.09 | 22.91 | 0.05 | 0.22% | 2024/02/16 | 1402/11/27 |
22.60 | 22.56 | 22.94 | 22.86 | 0.27 | 1.2% | 2024/02/15 | 1402/11/26 |
22.55 | 22.49 | 22.60 | 22.59 | 0.06 | 0.27% | 2024/02/14 | 1402/11/25 |
22.78 | 22.51 | 22.78 | 22.53 | 0.16 | 0.71% | 2024/02/13 | 1402/11/24 |
22.68 | 22.68 | 22.69 | 22.69 | 0.16 | 0.71% | 2024/02/12 | 1402/11/23 |