تاریخچه زلوتی لهستان / روبل روسیه
۲۰:۵۶:۵۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 23.07 | 22.98 | 23.16 | 23.13 | 0.06 | 0.26% | 2024/04/23 | 1403/02/04 |
| 23.04 | 22.93 | 23.12 | 23.07 | 0.04 | 0.17% | 2024/04/22 | 1403/02/03 |
| 23.01 | 22.81 | 23.07 | 23.03 | 0.02 | 0.09% | 2024/04/19 | 1403/01/31 |
| 24.4944 | 23.02 | 24.4944 | 23.02 | 0.16 | 0.7% | 2024/04/18 | 1403/01/30 |
| 23.18 | 23.18 | 23.18 | 23.18 | 0.08 | 0.35% | 2024/04/17 | 1403/01/29 |
| 23.10 | 23.10 | 23.10 | 23.10 | 0.04 | 0.17% | 2024/04/16 | 1403/01/28 |
| 23.20 | 23.14 | 23.33 | 23.14 | 0.05 | 0.22% | 2024/04/15 | 1403/01/27 |
| 23.46 | 23.16 | 23.53 | 23.19 | 0.28 | 1.21% | 2024/04/12 | 1403/01/24 |
| 23.54 | 23.42 | 23.65 | 23.47 | 0.06 | 0.26% | 2024/04/11 | 1403/01/23 |
| 23.69 | 23.50 | 23.79 | 23.53 | 0.13 | 0.55% | 2024/04/10 | 1403/01/22 |
| 23.63 | 23.58 | 23.71 | 23.66 | 0.06 | 0.25% | 2024/04/09 | 1403/01/21 |
| 23.41 | 23.38 | 23.61 | 23.60 | 0.18 | 0.77% | 2024/04/08 | 1403/01/20 |
| 23.42 | 23.42 | 23.42 | 23.42 | 0.01 | 0.04% | 2024/04/06 | 1403/01/18 |
| 23.29 | 23.27 | 23.42 | 23.41 | 0.11 | 0.47% | 2024/04/05 | 1403/01/17 |
| 23.32 | 23.28 | 23.40 | 23.30 | 0.01 | 0.04% | 2024/04/04 | 1403/01/16 |
| 23.24 | 23.08 | 23.31 | 23.31 | 0.08 | 0.34% | 2024/04/03 | 1403/01/15 |
| 23.24 | 23.01 | 23.25 | 23.23 | 0.02 | 0.09% | 2024/04/01 | 1403/01/13 |
| 23.25 | 23.25 | 23.25 | 23.25 | 0.01 | 0.04% | 2024/03/30 | 1403/01/11 |
| 23.16 | 23.05 | 23.26 | 23.26 | 0.09 | 0.39% | 2024/03/29 | 1403/01/10 |
| 23.10 | 23.01 | 23.22 | 23.17 | 0.11 | 0.47% | 2024/03/28 | 1403/01/09 |
| 23.27 | 23.26 | 23.30 | 23.28 | 0.06 | 0.26% | 2024/03/25 | 1403/01/06 |
| 23.34 | 23.34 | 23.34 | 23.34 | 0.17 | 0.73% | 2024/03/18 | 1402/12/28 |
| 23.38 | 23.20 | 23.56 | 23.51 | 0.24 | 1.03% | 2024/03/14 | 1402/12/24 |
| 23.14 | 23.11 | 23.21 | 23.21 | 0.09 | 0.39% | 2024/03/12 | 1402/12/22 |
| 23.04 | 23.02 | 23.17 | 23.12 | 0.06 | 0.26% | 2024/03/11 | 1402/12/21 |
| 23.03 | 23.03 | 23.06 | 23.06 | 0.02 | 0.09% | 2024/03/09 | 1402/12/19 |
| 23.06 | 22.97 | 23.10 | 23.04 | 0.01 | 0.04% | 2024/03/08 | 1402/12/18 |
| 22.79 | 22.72 | 23.10 | 23.05 | 0.01 | 0.04% | 2024/03/06 | 1402/12/16 |
